×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.09.2024 - 17:30:06
- 18'526.12
- 0.70%
- 128.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telecom Italia N 17.09.2024 / 17:30:00 |
0.2496 | 0.24% | 0.00 | 0.2497 | 0.2497 | 0 | |
|
Intesa Sanpaolo N 17.09.2024 / 17:30:00 |
3.751 | 0.41% | 0.02 | 3.765 | 3.765 | 0 | |
|
BCP R 17.09.2024 / 17:30:00 |
0.4151 | 2.07% | 0.01 | 0.4071 | 0.4228 | 0 | |
|
Banco Santander Rg 17.09.2024 / 17:30:00 |
4.517 | 1.60% | 0.07 | 4.511 | 4.511 | 0 | |
|
Caixabank 17.09.2024 / 17:30:00 |
5.396 | -0.81% | -0.04 | 5.380 | 5.380 | 0 | |
|
Nokia N 17.09.2024 / 17:25:00 |
3.794 | -0.09% | 0.00 | 3.794 | 3.799 | 0 | |
|
Intl. Cons. Air Rg 17.09.2024 / 17:30:00 |
2.438 | 2.87% | 0.07 | 2.436 | 2.438 | 0 | |
|
Enel N 17.09.2024 / 17:30:00 |
7.192 | 0.78% | 0.06 | 7.184 | 7.184 | 0 | |
|
Iberdrola 17.09.2024 / 17:30:00 |
13.705 | 1.27% | 0.17 | 13.715 | 13.715 | 0 | |
|
Telefonica Br 17.09.2024 / 17:30:00 |
4.330 | 0.65% | 0.03 | 4.341 | 4.341 | 0 | |
|
Koninkl KPN Br Rg 17.09.2024 / 17:30:00 |
3.721 | -0.41% | -0.02 | 3.721 | 3.727 | 0 | |
|
BBVA Rg 17.09.2024 / 17:30:00 |
9.417 | 1.00% | 0.09 | 9.410 | 9.410 | 0 | |
|
Siemens Energy N 17.09.2024 / 17:30:00 |
30.33 | 4.44% | 1.29 | 30.36 | 30.42 | 0 | |
|
E.ON N 17.09.2024 / 17:30:00 |
13.720 | 0.49% | 0.07 | 13.700 | 13.700 | 0 | |
|
Deutsche Telekom N 17.09.2024 / 17:30:00 |
26.64 | -0.84% | -0.23 | 26.68 | 26.68 | 0 | |
|
Dav Cam Mil Rg 17.09.2024 / 17:30:00 |
7.534 | -1.05% | -0.08 | 7.542 | 7.542 | 0 | |
|
Italgas Rg 17.09.2024 / 17:30:00 |
5.358 | 0.75% | 0.04 | 5.355 | 5.355 | 0 | |
|
ING Group Rg 17.09.2024 / 17:30:00 |
16.424 | 0.90% | 0.15 | 16.458 | 16.458 | 0 | |
|
Dt Lufthansa N 17.09.2024 / 17:30:00 |
6.142 | 4.28% | 0.25 | 6.142 | 6.142 | 0 | |
|
Stellantis Br Rg 17.09.2024 / 17:30:00 |
13.676 | 0.91% | 0.12 | 13.642 | 13.642 | 0 | |
|
Nordea Bk Rg 17.09.2024 / 17:25:00 |
10.560 | 1.64% | 0.17 | 10.550 | 10.565 | 0 | |
|
A2A N 17.09.2024 / 17:30:00 |
2.078 | 0.24% | 0.01 | 2.073 | 2.073 | 0 | |
|
EDP-Energias N 17.09.2024 / 17:30:00 |
4.096 | -0.63% | -0.03 | 4.083 | 4.083 | 0 | |
|
Eni N 17.09.2024 / 17:30:00 |
14.234 | 0.96% | 0.14 | 14.220 | 14.220 | 0 | |
|
Deutsche Bank N 17.09.2024 / 17:30:00 |
15.010 | 3.13% | 0.46 | 15.004 | 15.012 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 7.05% | 23.69% | 2.18% | 0.97% | -0.47% | 13.38% | 9.42% |
|
A2A N 17.09.2024 / 17:30:00 |
2.078 | 11.50% | 63.50% | -0.79% | 1.79% | 8.71% | 12.58% | 16.66% |
|
AB InBev 17.09.2024 / 17:30:00 |
57.99 | -0.60% | 3.20% | -0.26% | 6.80% | 3.89% | 7.81% | 19.83% |
|
ABN AMRO DR 17.09.2024 / 17:30:00 |
16.445 | 19.35% | 25.41% | 9.82% | 8.44% | 6.80% | 19.56% | 39.07% |
|
Acciona Br 17.09.2024 / 17:30:00 |
131.75 | -2.66% | -24.52% | 4.56% | 7.95% | 14.47% | 3.68% | -7.66% |
|
Ackermans V Haare 17.09.2024 / 17:30:00 |
184.10 | 15.65% | 14.61% | 1.21% | 6.72% | 10.84% | 28.74% | 21.11% |
|
ACS Br 17.09.2024 / 17:30:00 |
41.70 | 2.39% | 53.60% | 2.99% | 2.89% | 2.36% | 22.21% | 77.78% |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 19.22% | 72.33% | 5.93% | 3.48% | 1.67% | 33.96% | -23.04% |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 9.39% | -0.95% | 1.99% | 2.96% | 16.65% | 105.67% | -53.50% |
|
Aena Br 17.09.2024 / 17:30:00 |
194.65 | 15.94% | 63.04% | 4.99% | 10.53% | 4.59% | 37.79% | 46.66% |
|
Ageas 17.09.2024 / 17:30:00 |
47.64 | 20.63% | 14.49% | 3.48% | 8.42% | 10.48% | 18.36% | 14.68% |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 17.09.2024 / 17:30:00 |
170.28 | 5.76% | 40.68% | 0.64% | 3.39% | 2.17% | 13.64% | 38.59% |
|
Airbus Br Rg 17.09.2024 / 17:30:00 |
129.70 | -7.33% | 16.56% | -0.77% | -6.46% | -3.65% | 0.32% | 12.65% |
|
Akzo Nobel Br Rg 17.09.2024 / 17:30:00 |
58.88 | -23.14% | -8.07% | 2.15% | 9.10% | 2.83% | -14.19% | -43.33% |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 18.69% | 43.03% | 1.77% | 6.73% | 10.52% | 23.38% | 49.27% |
|
Alstom 17.09.2024 / 17:30:00 |
17.395 | 70.42% | -9.04% | 6.16% | -2.41% | 13.06% | -23.25% |