Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2025 - 16:11:45
- 19'544.93
- 0.06%
- 12.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Telecom Italia N 24.04.2025 / 15:56:15 |
0.3386 | 2.23% | 0.01 | 0.3384 | 0.3386 | 31'897'747 | |
Banco Santander Rg 24.04.2025 / 15:56:43 |
6.225 | -1.14% | -0.07 | 6.224 | 6.226 | 27'158'057 | |
Intesa Sanpaolo N 24.04.2025 / 15:56:43 |
4.565 | 0.55% | 0.03 | 4.564 | 4.565 | 25'097'924 | |
Nokia N 24.04.2025 / 15:56:39 |
4.229 | -9.96% | -0.47 | 4.226 | 4.230 | 11'894'847 | |
BCP R 24.04.2025 / 15:56:10 |
0.5610 | -0.37% | 0.00 | 0.5606 | 0.5614 | 8'210'389 | |
Saipem Rg 24.04.2025 / 15:56:40 |
1.954 | 4.41% | 0.08 | 1.953 | 1.954 | 7'490'159 | |
Koninkl KPN Br Rg 24.04.2025 / 15:56:45 |
4.012 | -0.12% | -0.01 | 4.012 | 4.013 | 6'301'600 | |
Enel N 24.04.2025 / 15:56:35 |
7.462 | 0.65% | 0.05 | 7.461 | 7.463 | 5'575'993 | |
UNICAJA BANCO Br 24.04.2025 / 15:54:56 |
1.657 | 0.67% | 0.01 | 1.656 | 1.658 | 4'873'174 | |
Stellantis Br Rg 24.04.2025 / 15:56:49 |
8.066 | 1.84% | 0.15 | 8.065 | 8.067 | 4'796'228 | |
EDP S.A N 24.04.2025 / 15:56:24 |
3.353 | 1.95% | 0.06 | 3.352 | 3.354 | 4'421'902 | |
Iberdrola 24.04.2025 / 15:56:15 |
15.210 | -0.29% | -0.05 | 15.210 | 15.220 | 4'216'187 | |
Eni N 24.04.2025 / 15:56:45 |
12.644 | 2.05% | 0.25 | 12.642 | 12.646 | 3'920'444 | |
Caixabank 24.04.2025 / 15:56:35 |
6.692 | -1.12% | -0.08 | 6.690 | 6.692 | 3'566'347 | |
Bankinter Br 24.04.2025 / 15:56:28 |
10.200 | 2.10% | 0.21 | 10.195 | 10.200 | 3'393'015 | |
ING Group Rg 24.04.2025 / 15:56:47 |
16.642 | -4.74% | -0.83 | 16.640 | 16.642 | 3'351'694 | |
AIB Grp Rg 24.04.2025 / 15:55:21 |
5.790 | -1.78% | -0.11 | 5.790 | 5.800 | 3'177'376 | |
Infineon Technolo N 24.04.2025 / 15:56:43 |
29.37 | 5.88% | 1.63 | 29.37 | 29.38 | 3'127'269 | |
BPER Banca N 24.04.2025 / 15:56:41 |
6.913 | 1.78% | 0.12 | 6.912 | 6.914 | 3'064'854 | |
Banco Sabadell Br 24.04.2025 / 15:56:14 |
2.576 | 0.06% | 0.00 | 2.575 | 2.577 | 2'987'268 | |
Snam N 24.04.2025 / 15:56:35 |
4.927 | 0.98% | 0.05 | 4.926 | 4.928 | 2'844'616 | |
Orange 24.04.2025 / 15:56:32 |
12.630 | -0.08% | -0.01 | 12.630 | 12.635 | 2'827'513 | |
Aegon Rg 24.04.2025 / 15:56:43 |
5.664 | 1.11% | 0.06 | 5.664 | 5.666 | 2'802'884 | |
Deutsche Telekom N 24.04.2025 / 15:56:24 |
32.64 | -0.43% | -0.14 | 32.63 | 32.64 | 2'667'433 | |
Deutsche Bank N 24.04.2025 / 15:56:42 |
22.03 | 0.48% | 0.11 | 22.02 | 22.03 | 2'334'001 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 16:11:47 |
19'544.65 | 5.20% | 12.86% | 2.66% | -4.44% | -1.91% | 5.13% | 25.94% |
A2A N 24.04.2025 / 15:55:04 |
2.135 | -1.16% | 14.14% | 0.38% | -3.66% | -6.44% | 18.61% | 29.99% |
AB InBev 24.04.2025 / 15:56:45 |
58.28 | 20.47% | -0.67% | 0.87% | 1.71% | 21.67% | 3.96% | 4.30% |
Acciona Br 24.04.2025 / 15:56:01 |
122.00 | 11.34% | -9.38% | 5.26% | 0.66% | 11.82% | 16.30% | -36.54% |
Accor 24.04.2025 / 15:56:38 |
40.66 | -13.87% | 16.78% | 4.34% | -8.01% | -18.09% | -2.66% | 33.88% |
Acerinox Br 24.04.2025 / 15:54:00 |
10.010 | 6.14% | -6.70% | 3.14% | -10.30% | 1.73% | -2.31% | 0.64% |
Ackermans V Haare 24.04.2025 / 15:56:14 |
209.50 | 8.07% | 29.89% | 3.92% | 1.70% | 11.26% | 32.43% | 23.70% |
ACS Br 24.04.2025 / 15:56:38 |
52.83 | 9.14% | 31.47% | 2.67% | -4.69% | 7.28% | 40.16% | 113.51% |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | 1.32% | 58.26% | -0.39% | -1.54% | 2.68% | 6.39% | 0.00% |
adidas N 24.04.2025 / 15:56:46 |
216.95 | -10.44% | 14.52% | 9.35% | -2.01% | -16.38% | -4.17% | 5.65% |
ADP 24.04.2025 / 15:50:45 |
106.50 | -6.37% | -10.36% | 1.91% | 9.96% | -3.53% | -9.13% | -25.35% |
Adyen 24.04.2025 / 15:56:34 |
1'471.20 | 2.44% | 25.87% | 4.71% | 1.53% | -5.99% | 21.64% | -10.59% |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | 19.75% | 6.37% | -0.78% | 8.62% | 15.95% | 13.30% | -39.83% |
Aegon Rg 24.04.2025 / 15:56:43 |
5.664 | -2.23% | 0.00% | 4.85% | -9.38% | -10.41% | 0.00% | 0.00% |
Aena Br 24.04.2025 / 15:56:09 |
214.10 | 6.07% | 28.22% | -2.01% | -2.46% | 2.78% | 22.98% | 42.09% |
Ageas 24.04.2025 / 15:56:45 |
53.88 | 14.79% | 36.61% | 2.08% | -4.18% | 8.49% | 24.48% | 10.31% |
AIB Grp Rg 24.04.2025 / 15:55:21 |
5.790 | 10.60% | 52.01% | 6.00% | -4.14% | 0.70% | 16.03% | 183.96% |
Air Liquide 24.04.2025 / 15:56:42 |
178.50 | 11.70% | 9.04% | 2.94% | 1.42% | 5.37% | 6.93% | 31.89% |
Airbus Br Rg 24.04.2025 / 15:56:38 |
137.25 | -10.29% | -0.49% | 0.58% | -18.56% | -17.59% | -13.41% | 32.77% |
Akzo Nobel Br Rg 24.04.2025 / 15:56:20 |
55.80 | -5.04% | -26.16% | 8.58% | -3.29% | -0.92% | -9.88% | -32.88% |
Allianz N 24.04.2025 / 15:56:46 |
355.45 | 20.53% | 47.21% | 2.35% | -0.63% | 12.75% | 35.97% | 62.59% |
Altri Rg 24.04.2025 / 15:51:56 |
6.241 | 16.67% | 35.00% | 1.17% | 3.59% | 9.30% | 20.13% | 43.16% |
Amadeus IT Grp Br-A 24.04.2025 / 15:56:24 |
69.38 | 1.48% | 6.70% | 1.37% | -6.37% | -1.25% | 17.59% | 17.26% |
Amplifon N 24.04.2025 / 15:55:53 |
17.080 | -31.55% | -45.87% | 5.50% | -12.28% | -34.08% | -44.94% | -56.48% |
Amundi 24.04.2025 / 15:55:35 |
67.15 | 3.96% | 8.69% | 3.59% | -10.23% | -1.61% | 5.58% | 11.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Telecom Italia N 24.04.2025 / 15:56:15 |
0.3386 | 2.23% |
0.3392 15:52 |
0.3315 09:00 |
0.3392 24.04.25 |
0.2402 06.01.25 |
31'897'747 |
Banco Santander Rg 24.04.2025 / 15:56:43 |
6.225 | -1.14% |
6.321 09:01 |
6.200 10:43 |
6.661 26.03.25 |
4.256 02.01.25 |
27'158'057 |
Intesa Sanpaolo N 24.04.2025 / 15:56:43 |
4.565 | 0.55% |
4.583 15:21 |
4.512 10:28 |
4.999 26.03.25 |
3.6773 07.04.25 |
25'097'924 |
Nokia N 24.04.2025 / 15:56:39 |
4.229 | -9.96% |
4.508 09:00 |
4.223 15:56 |
5.035 01.04.25 |
4.031 07.04.25 |
11'894'847 |
BCP R 24.04.2025 / 15:56:10 |
0.5610 | -0.37% |
0.5687 09:31 |
0.5564 10:44 |
0.5884 26.02.25 |
0.4418 07.04.25 |
8'210'389 |
Saipem Rg 24.04.2025 / 15:56:40 |
1.954 | 4.41% |
1.971 13:59 |
1.899 09:17 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'490'159 |
Koninkl KPN Br Rg 24.04.2025 / 15:56:45 |
4.012 | -0.12% |
4.057 10:39 |
3.991 09:02 |
4.083 17.04.25 |
3.446 18.02.25 |
6'301'600 |
Enel N 24.04.2025 / 15:56:35 |
7.462 | 0.65% |
7.514 09:10 |
7.416 10:26 |
7.859 04.04.25 |
6.523 06.03.25 |
5'575'993 |
UNICAJA BANCO Br 24.04.2025 / 15:54:56 |
1.657 | 0.67% |
1.672 09:23 |
1.638 10:43 |
1.818 19.03.25 |
1.22 02.01.25 |
4'873'174 |
Stellantis Br Rg 24.04.2025 / 15:56:49 |
8.066 | 1.84% |
8.107 15:47 |
7.842 09:45 |
13.752 18.02.25 |
7.267 22.04.25 |
4'796'228 |
EDP S.A N 24.04.2025 / 15:56:24 |
3.353 | 1.95% |
3.360 15:22 |
3.294 09:00 |
3.360 24.04.25 |
2.877 12.02.25 |
4'421'902 |
Iberdrola 24.04.2025 / 15:56:15 |
15.210 | -0.29% |
15.475 09:25 |
15.188 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'216'187 |
Eni N 24.04.2025 / 15:56:45 |
12.644 | 2.05% |
12.751 09:12 |
12.560 11:21 |
14.496 27.03.25 |
11.018 09.04.25 |
3'920'444 |
Caixabank 24.04.2025 / 15:56:35 |
6.692 | -1.12% |
6.860 09:23 |
6.676 15:32 |
7.534 19.03.25 |
5.022 02.01.25 |
3'566'347 |
Bankinter Br 24.04.2025 / 15:56:28 |
10.200 | 2.10% |
10.425 09:23 |
9.925 10:51 |
10.845 19.03.25 |
7.324 02.01.25 |
3'393'015 |
ING Group Rg 24.04.2025 / 15:56:47 |
16.642 | -4.74% |
16.800 09:04 |
16.526 10:44 |
19.044 07.03.25 |
14.296 07.04.25 |
3'351'694 |
AIB Grp Rg 24.04.2025 / 15:55:21 |
5.790 | -1.78% |
5.980 11:48 |
5.790 15:46 |
7.265 06.03.25 |
4.938 07.04.25 |
3'177'376 |
Infineon Technolo N 24.04.2025 / 15:56:43 |
29.37 | 5.88% |
29.37 15:56 |
27.77 09:10 |
39.44 20.02.25 |
23.175 07.04.25 |
3'127'269 |
BPER Banca N 24.04.2025 / 15:56:41 |
6.913 | 1.78% |
6.974 13:39 |
6.774 09:00 |
7.810 26.03.25 |
5.314 07.04.25 |
3'064'854 |
Banco Sabadell Br 24.04.2025 / 15:56:14 |
2.576 | 0.06% |
2.598 09:22 |
2.571 15:38 |
2.825 24.03.25 |
1.795 02.01.25 |
2'987'268 |
Snam N 24.04.2025 / 15:56:35 |
4.927 | 0.98% |
4.960 13:39 |
4.899 09:00 |
5.040 04.04.25 |
4.2175 21.01.25 |
2'844'616 |
Orange 24.04.2025 / 15:56:32 |
12.630 | -0.08% |
12.750 09:44 |
12.430 09:06 |
12.790 22.04.25 |
9.442 08.01.25 |
2'827'513 |
Aegon Rg 24.04.2025 / 15:56:43 |
5.664 | 1.11% |
5.664 15:56 |
5.582 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'802'884 |
Deutsche Telekom N 24.04.2025 / 15:56:24 |
32.64 | -0.43% |
32.90 09:10 |
32.54 15:33 |
35.91 03.03.25 |
28.66 07.01.25 |
2'667'433 |
Deutsche Bank N 24.04.2025 / 15:56:42 |
22.03 | 0.48% |
22.03 15:55 |
21.70 10:27 |
23.54 26.03.25 |
16.292 02.01.25 |
2'334'001 |