Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% | 0.00 | 0 | |||
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% | 0.00 | 0 | |||
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.00% | 0.00 | 0 | |||
BPER Banca N 22.04.2025 / 17:30:00 |
6.640 | 0.00% | 0.00 | 0 | |||
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 22.04.2025 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 22.04.2025 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% | 0.00 | 0 | |||
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% | 0.00 | 0 | |||
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.00% | 0.00 | 0 | |||
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.00% | 0.00 | 0 | |||
Continental I 22.04.2025 / 17:30:00 |
66.16 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 22.04.2025 / 17:30:00 |
7.360 | 0.00% | 0.00 | 0 | |||
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.00% | 0.00 | 0 | |||
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.00% | 0.00 | 0 | |||
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 0.00% | 0.00 | 0 | |||
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 4.22% | 43.24% | -3.48% | -15.83% | -1.94% | 9.35% | 167.58% |
Prosus Rg-N 22.04.2025 / 17:30:00 |
38.21 | -0.70% | 41.58% | 0.45% | -12.00% | 6.42% | 23.68% | 90.31% |
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | -19.53% | 41.07% | -1.93% | -9.45% | -12.60% | 16.56% | 58.97% |
Fresenius I 22.04.2025 / 17:30:00 |
39.64 | 18.36% | 40.34% | 1.54% | -1.02% | 6.62% | 43.31% | 15.53% |
Mediobanca N 22.04.2025 / 17:30:00 |
15.715 | 11.65% | 40.20% | -0.10% | -13.72% | -0.57% | 15.00% | 67.32% |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 8.23% | 39.37% | 1.02% | -8.86% | -2.43% | 23.58% | 51.38% |
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 23.55% | 38.94% | 2.59% | 9.52% | 21.34% | 49.46% | 29.71% |
Banca Generali N 22.04.2025 / 17:30:00 |
46.81 | 4.11% | 38.78% | -2.44% | -12.09% | -4.16% | 29.13% | 46.42% |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -15.77% | 38.32% | -1.49% | -21.26% | -18.92% | 22.51% | 38.04% |
Knorr-Bremse I 22.04.2025 / 17:30:00 |
81.00 | 15.63% | 37.33% | 0.28% | -8.22% | 13.68% | 14.41% | 16.08% |
Kon Ah Del Br Rg 22.04.2025 / 17:30:00 |
35.70 | 13.37% | 37.23% | 4.32% | 4.32% | 4.36% | 27.75% | 27.05% |
Hera N 22.04.2025 / 17:30:00 |
4.074 | 18.98% | 37.07% | 3.11% | 3.19% | 16.73% | 21.76% | 14.00% |
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 18.06% | 36.60% | 2.40% | 3.82% | 10.53% | 21.66% | 44.86% |
Ibersol Rg 22.04.2025 / 17:30:00 |
8.920 | 19.09% | 36.39% | 2.29% | 1.02% | 9.05% | 25.99% | 49.66% |
Italgas Rg 22.04.2025 / 17:30:00 |
7.073 | 31.03% | 36.14% | 4.24% | 9.78% | 23.97% | 36.27% | 12.80% |
AXA 22.04.2025 / 17:30:00 |
40.05 | 16.61% | 35.81% | 2.80% | -0.22% | 9.32% | 14.69% | 50.39% |
Ageas 22.04.2025 / 17:30:00 |
53.23 | 13.78% | 35.40% | 3.00% | -6.05% | 8.49% | 20.86% | 9.34% |
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 6.47% | 35.15% | -0.92% | -10.23% | 5.87% | 11.68% | 21.12% |
Nemetschek I 22.04.2025 / 17:30:00 |
105.60 | 12.88% | 34.59% | -2.40% | -9.08% | -8.73% | 29.02% | 35.32% |
Safran 22.04.2025 / 17:30:00 |
214.10 | 1.35% | 34.27% | -0.51% | -15.73% | -9.99% | 2.44% | 99.98% |
UNIQA Insur Gr I 22.04.2025 / 17:30:00 |
9.915 | 27.77% | 32.55% | 3.93% | 0.15% | 23.09% | 20.91% | 33.09% |
Glenveagh Rg-144A 22.04.2025 / 17:28:00 |
1.592 | -0.87% | 32.01% | 4.60% | 1.40% | -2.45% | 24.38% | 36.30% |
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 16.16% | 30.12% | 1.74% | 1.67% | 7.10% | 19.22% | 91.01% |
Redeia Corp Br 22.04.2025 / 17:30:00 |
19.290 | 16.42% | 29.41% | 1.15% | 7.50% | 19.67% | 20.49% | 3.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
886'704 | ||
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
311'234 | ||
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 | ||
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.00% |
37.86 22.04.25 |
28.31 13.01.25 |
238'038 | ||
BPER Banca N 22.04.2025 / 17:30:00 |
6.640 | 0.00% |
7.810 26.03.25 |
5.314 07.04.25 |
2'786'425 | ||
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
112'923 | ||
BrunelloCucinelli N 22.04.2025 / 17:30:00 |
97.48 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
72'573 | ||
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
304'733 | ||
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
319'314 | ||
CA Imm Anlagen I 22.04.2025 / 17:30:00 |
24.44 | 0.00% |
24.72 22.04.25 |
20.22 09.04.25 |
9'165 | ||
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
224'178 | ||
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
4'911'270 | ||
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
133'560 | ||
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% |
35.94 04.04.25 |
28.38 08.01.25 |
1'150'425 | ||
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
26'141 | ||
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% |
42.76 22.04.25 |
34.5 09.01.25 |
40'298 | ||
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.00% |
25.19 19.03.25 |
15.205 02.01.25 |
1'662'842 | ||
Continental I 22.04.2025 / 17:30:00 |
66.16 | 0.00% |
72.98 18.03.25 |
55.68 07.04.25 |
253'804 | ||
Corticeira Amorim N 22.04.2025 / 17:30:00 |
7.360 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
20'921 | ||
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.00% |
59.16 12.03.25 |
55.5 08.01.25 |
3'670 | ||
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% |
17.345 26.03.25 |
13.0975 02.01.25 |
4'272'940 | ||
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.00% |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 | ||
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 0.00% |
7.750 02.04.25 |
5.2 13.01.25 |
154'639 | ||
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
354'233 | ||
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% |
171.40 25.03.25 |
140 07.04.25 |
10'273 |