Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% | 0.00 | 0 | |||
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 0.00% | 0.00 | 0 | |||
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% | 0.00 | 0 | |||
UNIPOL N 22.04.2025 / 17:30:00 |
14.730 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 22.04.2025 / 17:30:00 |
9.915 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.00% | 0.00 | 0 | |||
Verbund 22.04.2025 / 17:30:00 |
66.50 | 0.00% | 0.00 | 0 | |||
Vidrala I 22.04.2025 / 17:30:00 |
93.80 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% | 0.00 | 0 | |||
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 0.00% | 0.00 | 0 | |||
voestalpine I 22.04.2025 / 17:30:00 |
21.53 | 0.00% | 0.00 | 0 | |||
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.00% | 0.00 | 0 | |||
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 0.00% | 0.00 | 0 | |||
Waertsilae Rg 22.04.2025 / 17:25:00 |
15.155 | 0.00% | 0.00 | 0 | |||
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
Wienerberger I 22.04.2025 / 17:30:00 |
29.61 | 0.00% | 0.00 | 0 | |||
Wolters Kluw Br R 22.04.2025 / 17:30:00 |
150.15 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | -20.89% | -38.36% | 0.71% | -14.50% | -26.42% | -38.55% | -58.27% |
Mayr-Melnhof Kart I 22.04.2025 / 17:30:00 |
76.95 | -3.15% | -39.03% | 1.38% | -7.07% | 1.38% | -31.54% | -55.67% |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -13.25% | -40.73% | 3.69% | 1.32% | -14.89% | -34.74% | -51.10% |
Interpump Grp N 22.04.2025 / 17:30:00 |
27.72 | -34.87% | -40.86% | -4.02% | -21.96% | -39.00% | -33.04% | -30.74% |
Randstad Br 22.04.2025 / 17:30:00 |
32.80 | -19.27% | -42.19% | -4.61% | -19.19% | -22.55% | -27.11% | -37.84% |
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | -6.89% | -45.22% | 1.08% | -2.00% | -1.51% | -41.62% | -47.16% |
Grifols-A Br 22.04.2025 / 17:30:00 |
8.324 | -9.15% | -46.52% | 0.43% | -8.95% | -2.96% | -2.50% | -49.24% |
Melexis 22.04.2025 / 17:30:00 |
48.53 | -13.88% | -46.79% | -0.47% | -15.38% | -19.92% | -30.88% | -37.72% |
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | -34.55% | -48.24% | -3.30% | -17.43% | -37.16% | -49.36% | -58.39% |
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 5.52% | -50.76% | 1.88% | -8.06% | 2.73% | -34.01% | -74.05% |
Kering 22.04.2025 / 17:30:00 |
169.88 | -29.41% | -57.42% | 4.28% | -15.26% | -35.14% | -51.49% | -67.78% |
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | -20.67% | -57.97% | 2.60% | -1.89% | -12.52% | -39.47% | -65.41% |
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | -25.53% | -59.95% | -0.80% | -19.44% | -23.21% | -51.30% | -48.68% |
Stellantis Br Rg 22.04.2025 / 17:30:00 |
7.665 | -39.06% | -63.76% | -7.16% | -32.87% | -40.01% | -67.11% | -41.55% |
Umicore 22.04.2025 / 17:30:00 |
7.890 | -21.41% | -68.29% | 2.14% | -16.95% | -21.49% | -62.54% | -78.73% |
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | -35.19% | -75.70% | 7.68% | -11.93% | -38.99% | -70.04% | -82.16% |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.23% | -77.38% | 2.24% | 1.87% | -77.48% | -78.02% | -79.50% |
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | -5.17% | 0.00% | -0.04% | -13.10% | -13.83% | 0.00% | 0.00% |
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | -25.92% | 0.00% | -0.61% | -18.21% | -29.17% | 0.00% | 0.00% |
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -19.76% | 0.00% | -3.04% | -26.05% | -19.21% | 0.00% | 0.00% |
Puig Brands B Rg 22.04.2025 / 17:30:00 |
15.375 | -14.11% | 0.00% | 3.19% | -5.62% | -18.08% | 0.00% | 0.00% |
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -4.85% | 0.00% | 0.88% | 3.78% | -8.59% | 0.00% | 0.00% |
Syensqo 22.04.2025 / 17:30:00 |
59.12 | -15.69% | 0.00% | 1.20% | -11.08% | -20.61% | 0.00% | 0.00% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
193'227 | ||
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
376'913 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 0.00% |
1.818 19.03.25 |
1.22 02.01.25 |
1'937'073 | ||
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% |
55.59 26.03.25 |
37.03 02.01.25 |
3'358'742 | ||
UNIPOL N 22.04.2025 / 17:30:00 |
14.730 | 0.00% |
15.610 24.03.25 |
11.46 07.01.25 |
476'122 | ||
UNIQA Insur Gr I 22.04.2025 / 17:30:00 |
9.915 | 0.00% |
10.040 26.03.25 |
7.77 02.01.25 |
29'763 | ||
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
906'962 | ||
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 | ||
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
14'121 | ||
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% |
28.64 13.02.25 |
21.03 07.04.25 |
185'992 | ||
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
736'585 | ||
Verbund 22.04.2025 / 17:30:00 |
66.50 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
35'514 | ||
Vidrala I 22.04.2025 / 17:30:00 |
93.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
12'811 | ||
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 0.00% |
41.95 27.03.25 |
29.85 13.01.25 |
10'671 | ||
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 | ||
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
15'616 | ||
voestalpine I 22.04.2025 / 17:30:00 |
21.53 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
87'395 | ||
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
325'954 | ||
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
1'100'296 | ||
Waertsilae Rg 22.04.2025 / 17:25:00 |
15.155 | 0.00% |
20.00 05.02.25 |
13.565 07.04.25 |
558'180 | ||
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
176'611 | ||
Wienerberger I 22.04.2025 / 17:30:00 |
29.61 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
257'280 | ||
Wolters Kluw Br R 22.04.2025 / 17:30:00 |
150.15 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
231'659 |