Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Andritz I 22.04.2025 / 17:30:00 |
53.30 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 0.00% | 0.00 | 0 | |||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% | 0.00 | 0 | |||
Banca Generali N 22.04.2025 / 17:30:00 |
46.81 | 0.00% | 0.00 | 0 | |||
Banca MPS Rg 22.04.2025 / 17:30:00 |
6.525 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 22.04.2025 / 17:30:00 |
9.172 | 0.00% | 0.00 | 0 | |||
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% | 0.00 | 0 | |||
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 22.04.2025 / 17:30:00 |
87.80 | 0.00% | 0.00 | 0 | |||
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 | |||
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 0.00% | 0.00 | 0 | |||
Bca Pop. Sondrio N 22.04.2025 / 17:30:00 |
10.270 | 0.00% | 0.00 | 0 | |||
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 22.04.2025 / 17:30:00 |
93.18 | 0.00% | 0.00 | 0 | |||
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 48.67% | 67.89% | 0.21% | -8.14% | 31.47% | 58.86% | 68.87% |
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 27.70% | 67.84% | -3.59% | -8.23% | 18.32% | 34.36% | 71.81% |
Erste Group Bk I 22.04.2025 / 17:30:00 |
61.33 | 3.35% | 67.42% | -2.19% | -8.95% | 0.78% | 37.75% | 91.82% |
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 14.30% | 66.71% | 1.05% | -10.79% | 5.04% | 26.72% | 122.95% |
Poste Italiane N 22.04.2025 / 17:30:00 |
17.045 | 25.03% | 65.69% | 3.24% | 3.19% | 18.08% | 43.09% | 76.10% |
Intl. Cons. Air Rg 22.04.2025 / 17:30:00 |
2.944 | -18.97% | 65.63% | 1.20% | -17.42% | -23.61% | 43.68% | 60.92% |
Generali 22.04.2025 / 17:30:00 |
31.26 | 14.74% | 63.60% | 3.10% | -3.86% | 4.24% | 35.36% | 69.73% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 35.46% | 59.32% | 0.53% | -8.90% | 22.71% | 27.68% | 89.14% |
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 1.72% | 58.88% | -1.41% | -1.91% | 1.99% | 9.23% | 0.00% |
Grupo Catalana O Br 22.04.2025 / 17:30:00 |
49.05 | 35.97% | 58.23% | 0.51% | 17.34% | 28.24% | 38.76% | 75.49% |
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 21.89% | 56.79% | -6.56% | -15.35% | 10.96% | 31.03% | 136.10% |
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 19.84% | 56.29% | 0.56% | -2.63% | 7.39% | 18.29% | 47.71% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -7.79% | 56.02% | -6.18% | -15.86% | -17.14% | 31.58% | 123.22% |
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -12.68% | 52.80% | -1.28% | -6.54% | -16.18% | 49.83% | 78.20% |
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 32.67% | 51.32% | 4.97% | -1.41% | 27.50% | 35.47% | 69.02% |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 8.21% | 51.18% | 2.47% | -6.98% | 7.61% | 35.29% | -5.33% |
Mapfre Rg 22.04.2025 / 17:30:00 |
2.929 | 19.45% | 50.82% | 2.34% | 1.49% | 11.12% | 28.80% | 54.04% |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 24.62% | 48.97% | 2.44% | 3.72% | 16.20% | 47.09% | 70.05% |
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 34.78% | 48.45% | 1.07% | 5.01% | 30.05% | 36.31% | 0.00% |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 11.31% | 47.91% | 1.36% | -3.92% | 4.60% | 47.54% | 87.46% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 7.81% | 44.86% | -9.12% | -19.54% | -3.25% | 24.92% | 71.81% |
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 26.09% | 44.78% | 0.00% | -11.38% | 8.67% | 12.68% | 134.74% |
NN Group Rg 22.04.2025 / 17:30:00 |
51.71 | 22.56% | 44.64% | 2.76% | -0.15% | 18.38% | 18.70% | 11.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Andritz I 22.04.2025 / 17:30:00 |
53.30 | 0.00% |
62.60 10.03.25 |
47.12 07.04.25 |
57'574 | ||
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'161'228 | ||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% |
658.00 14.01.25 |
471.6 09.04.25 |
56'258 | ||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
72'737 | ||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 | ||
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 0.00% |
54.39 26.03.25 |
44.86 08.01.25 |
344'279 | ||
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 0.00% |
14.800 19.03.25 |
10.48 07.04.25 |
13'487 | ||
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 | ||
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% |
20.98 17.02.25 |
14.03 07.04.25 |
84'311 | ||
Banca Generali N 22.04.2025 / 17:30:00 |
46.81 | 0.00% |
54.05 26.03.25 |
41.92 07.04.25 |
84'737 | ||
Banca MPS Rg 22.04.2025 / 17:30:00 |
6.525 | 0.00% |
7.928 19.03.25 |
5.551 07.04.25 |
3'898'443 | ||
Banco BPM Rg 22.04.2025 / 17:30:00 |
9.172 | 0.00% |
10.350 26.03.25 |
7.398 07.04.25 |
3'207'591 | ||
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% |
2.825 24.03.25 |
1.795 02.01.25 |
4'251'423 | ||
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 | ||
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% |
10.845 19.03.25 |
7.324 02.01.25 |
1'629'846 | ||
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'236'093 | ||
BAWAG Group I 22.04.2025 / 17:30:00 |
87.80 | 0.00% |
104.50 06.03.25 |
77.35 07.04.25 |
43'728 | ||
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 0.00% |
25.46 06.03.25 |
18.39 07.04.25 |
2'587'083 | ||
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
23'482'470 | ||
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
1'336'062 | ||
Bca Pop. Sondrio N 22.04.2025 / 17:30:00 |
10.270 | 0.00% |
11.880 26.03.25 |
7.855 02.01.25 |
192'916 | ||
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 0.00% |
0.5884 26.02.25 |
0.4418 07.04.25 |
12'583'151 | ||
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | 0.00% |
137.70 05.03.25 |
110.95 09.04.25 |
205'902 | ||
Besi Br Rg 22.04.2025 / 17:30:00 |
93.18 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
509'101 | ||
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 0.00% |
120.00 07.03.25 |
101.7 03.01.25 |
56'644 |