Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.03.2025 - 17:30:01
- 20'623.13
- -0.45%
- -92.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% | -92.67 | 0 | |||
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% | -0.02 | 2.215 | 2.215 | 0 | |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% | 0.36 | 58.14 | 58.14 | 0 | |
Acciona Br 21.03.2025 / 17:30:00 |
125.00 | -0.91% | -1.15 | 124.80 | 124.80 | 0 | |
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | -0.70% | -0.08 | 11.310 | 11.320 | 0 | |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 0.10% | 0.20 | 203.40 | 203.40 | 0 | |
ACS Br 21.03.2025 / 17:30:00 |
54.05 | -0.18% | -0.10 | 54.30 | 54.30 | 0 | |
Addiko Bank I 21.03.2025 / 17:30:00 |
19.400 | 1.31% | 0.25 | 19.200 | 19.950 | 0 | |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -0.11% | -0.25 | 224.10 | 224.10 | 0 | |
ADP 21.03.2025 / 17:30:00 |
98.78 | -0.60% | -0.60 | 98.50 | 98.50 | 0 | |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | -1.13% | -17.60 | 1'535.60 | 1'535.60 | 0 | |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 0.04% | 0.03 | 62.35 | 62.55 | 0 | |
Aegon Rg 21.03.2025 / 17:30:00 |
6.100 | -0.33% | -0.02 | 6.060 | 6.060 | 0 | |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | -0.37% | -0.80 | 217.60 | 217.60 | 0 | |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 0.77% | 0.43 | 55.85 | 55.85 | 0 | |
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 2.38% | 0.16 | 6.680 | 6.680 | 0 | |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% | -0.32 | 177.52 | 177.52 | 0 | |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% | -0.55 | 166.64 | 166.64 | 0 | |
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | -1.80% | -1.10 | 60.04 | 60.04 | 0 | |
Allianz N 21.03.2025 / 17:30:00 |
352.45 | -0.27% | -0.95 | 351.40 | 351.40 | 0 | |
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 1.46% | 0.09 | 6.230 | 6.350 | 0 | |
Amadeus IT Grp Br-A 21.03.2025 / 17:30:00 |
73.92 | -0.70% | -0.52 | 74.20 | 74.20 | 0 | |
Amplifon N 21.03.2025 / 17:30:00 |
19.445 | -1.42% | -0.28 | 19.450 | 19.450 | 0 | |
Amundi 21.03.2025 / 17:30:00 |
74.35 | -0.20% | -0.15 | 74.40 | 74.40 | 0 | |
Andritz I 21.03.2025 / 17:30:00 |
58.00 | -1.11% | -0.65 | 57.95 | 58.05 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 21.03.2025 / 17:25:00 |
49.22 | -3.46% | 647.81% | 8.18% | 4.15% | -4.36% | 51.66% | 179.00% |
Siemens Energy N 21.03.2025 / 17:30:00 |
61.58 | 22.51% | 414.21% | 3.86% | 6.39% | 22.91% | 275.56% | 186.71% |
Rheinmetall I 21.03.2025 / 17:30:00 |
1'301.25 | 116.46% | 362.96% | -4.91% | 45.78% | 110.76% | 160.04% | 687.17% |
Leonardo N 21.03.2025 / 17:30:00 |
45.92 | 84.84% | 219.76% | -2.21% | 31.09% | 77.57% | 104.77% | 444.28% |
UNIPOL N 21.03.2025 / 17:30:00 |
15.280 | 27.05% | 195.71% | 2.90% | 10.48% | 28.84% | 98.81% | 231.66% |
BPER Banca N 21.03.2025 / 17:30:00 |
7.598 | 23.35% | 149.85% | 2.65% | 11.85% | 25.96% | 79.58% | 383.35% |
Banca MPS Rg 21.03.2025 / 17:30:00 |
7.628 | 12.27% | 148.33% | 5.94% | 18.61% | 14.95% | 83.03% | -62.53% |
Banco Sabadell Br 21.03.2025 / 17:30:00 |
2.782 | 45.79% | 146.00% | 2.32% | 10.31% | 49.17% | 93.33% | 270.90% |
UCB 21.03.2025 / 17:30:00 |
179.23 | -6.61% | 126.36% | -0.38% | -1.19% | -6.53% | 57.56% | 70.01% |
PORR I 21.03.2025 / 17:30:00 |
28.40 | 60.17% | 122.88% | -0.26% | 22.94% | 58.66% | 108.52% | 142.31% |
HeidelbergMat I 21.03.2025 / 17:30:00 |
176.20 | 48.41% | 118.61% | 1.73% | 27.36% | 47.20% | 78.47% | 208.40% |
UniCredit Rg 21.03.2025 / 17:30:00 |
53.55 | 38.98% | 117.92% | 1.42% | 12.06% | 39.91% | 59.40% | 443.58% |
Commerzbank I 21.03.2025 / 17:30:00 |
23.19 | 46.99% | 114.48% | -2.19% | 18.63% | 49.85% | 84.62% | 229.24% |
BAWAG Group I 21.03.2025 / 17:30:00 |
101.30 | 26.79% | 111.79% | 0.80% | 9.10% | 26.23% | 74.35% | 105.15% |
CTT Rg 21.03.2025 / 17:30:00 |
7.360 | 36.36% | 110.60% | 3.15% | 6.05% | 40.86% | 75.03% | 62.25% |
Banco BPM Rg 21.03.2025 / 17:30:00 |
10.095 | 28.06% | 109.40% | 1.49% | 11.09% | 29.37% | 67.55% | 268.44% |
BCP R 21.03.2025 / 17:30:00 |
0.5468 | 18.57% | 100.99% | -0.87% | -0.22% | 18.92% | 83.31% | 272.68% |
Intl. Cons. Air Rg 21.03.2025 / 17:30:00 |
3.396 | -4.24% | 95.72% | 1.13% | -13.68% | -6.45% | 77.62% | 108.14% |
Caixabank 21.03.2025 / 17:30:00 |
7.302 | 37.85% | 94.30% | 4.25% | 12.82% | 41.40% | 53.89% | 126.69% |
UNICAJA BANCO Br 21.03.2025 / 17:30:00 |
1.723 | 35.31% | 93.99% | -0.58% | 10.73% | 36.37% | 58.95% | 87.36% |
Titan Cem Intl 21.03.2025 / 17:30:00 |
41.35 | 2.88% | 93.18% | 0.85% | 0.73% | 3.57% | 56.93% | 222.72% |
Indra Sistemas Br-A 21.03.2025 / 17:30:00 |
26.32 | 56.60% | 90.07% | 1.54% | 39.55% | 55.83% | 43.04% | 163.48% |
Buzzi N 21.03.2025 / 17:30:00 |
51.00 | 46.38% | 88.30% | -4.63% | 17.43% | 41.98% | 37.10% | 187.25% |
Erste Group Bk I 21.03.2025 / 17:30:00 |
67.32 | 12.77% | 82.69% | -0.65% | 1.40% | 13.91% | 67.30% | 101.14% |
Intesa Sanpaolo N 21.03.2025 / 17:30:00 |
4.824 | 24.63% | 81.78% | 0.67% | 6.90% | 24.86% | 46.31% | 130.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% |
20'715.80 09:00 |
20'504.78 14:26 |
20'988.67 03.03.25 |
18436.579 02.01.25 |
|
A2A N 21.03.2025 / 17:30:00 |
2.220 | -1.03% |
2.251 09:13 |
2.213 16:12 |
2.362 20.03.25 |
2.105 06.03.25 |
8'492'809 |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 0.62% |
58.78 10:23 |
57.80 12:28 |
58.86 10.03.25 |
44.88 13.01.25 |
1'416'578 |
Acciona Br 21.03.2025 / 17:30:00 |
125.00 | -0.91% |
127.15 09:02 |
124.30 10:52 |
128.10 20.03.25 |
105.7 10.01.25 |
42'154 |
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | -0.70% |
11.410 13:23 |
11.270 09:30 |
11.960 06.03.25 |
9.32 22.01.25 |
375'731 |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 0.10% |
203.60 16:55 |
201.40 09:20 |
203.60 21.03.25 |
182.3 24.01.25 |
7'327 |
ACS Br 21.03.2025 / 17:30:00 |
54.05 | -0.18% |
54.15 09:11 |
53.38 10:18 |
56.48 05.03.25 |
46.92 14.01.25 |
209'042 |
Addiko Bank I 21.03.2025 / 17:30:00 |
19.400 | 1.31% |
19.950 12:04 |
19.400 12:07 |
19.950 12.03.25 |
17.85 30.01.25 |
782 |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -0.11% |
224.90 11:51 |
221.20 09:22 |
263.80 13.02.25 |
218.7 13.03.25 |
387'597 |
ADP 21.03.2025 / 17:30:00 |
98.78 | -0.60% |
99.58 10:36 |
98.30 09:32 |
118.25 17.02.25 |
95.5 13.03.25 |
44'158 |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | -1.13% |
1'551.80 09:00 |
1'513.80 14:36 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
60'001 |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 0.04% |
62.45 15:52 |
61.80 09:39 |
62.80 18.03.25 |
54.4 08.01.25 |
15'255 |
Aegon Rg 21.03.2025 / 17:30:00 |
6.100 | -0.33% |
6.174 16:18 |
6.064 09:30 |
6.544 19.02.25 |
5.484 11.03.25 |
4'967'613 |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | -0.37% |
220.00 10:16 |
217.20 09:00 |
221.40 18.02.25 |
192.6 16.01.25 |
104'794 |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 0.77% |
55.83 14:41 |
54.95 09:27 |
55.83 21.03.25 |
46.08 13.01.25 |
374'718 |
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 2.38% |
6.685 17:18 |
6.465 10:40 |
7.265 06.03.25 |
5.135 02.01.25 |
3'545'139 |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% |
178.48 11:58 |
176.84 15:15 |
185.78 11.03.25 |
154.18 02.01.25 |
444'545 |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% |
167.48 11:52 |
164.88 15:11 |
177.30 03.03.25 |
154.28 13.01.25 |
756'385 |
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | -1.80% |
60.90 09:00 |
59.96 17:02 |
63.50 07.03.25 |
53 04.02.25 |
253'892 |
Allianz N 21.03.2025 / 17:30:00 |
352.45 | -0.27% |
353.70 16:01 |
349.40 10:30 |
359.00 19.03.25 |
291.9 13.01.25 |
303'515 |
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 1.46% |
6.400 09:48 |
6.130 09:02 |
6.400 21.03.25 |
5.175 13.01.25 |
86'525 |
Amadeus IT Grp Br-A 21.03.2025 / 17:30:00 |
73.92 | -0.70% |
74.48 09:00 |
73.30 15:02 |
75.41 03.03.25 |
66.06 27.01.25 |
1'104'978 |
Amplifon N 21.03.2025 / 17:30:00 |
19.445 | -1.42% |
19.815 09:06 |
19.265 16:23 |
27.14 13.02.25 |
19.265 21.03.25 |
475'962 |
Amundi 21.03.2025 / 17:30:00 |
74.35 | -0.20% |
74.83 11:52 |
73.68 15:11 |
74.83 21.03.25 |
60.875 13.01.25 |
108'656 |
Andritz I 21.03.2025 / 17:30:00 |
58.00 | -1.11% |
58.55 12:05 |
57.50 10:29 |
62.60 10.03.25 |
48.56 13.01.25 |
36'944 |