Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% | 73.55 | 0 | |||
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 0.00 | 0 | |||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 0 | |||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% | 0.00 | 0 | |||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% | 0.00 | 0 | |||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% | 0.00 | 0 | |||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | 0.00% | 0.00 | 0 | |||
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | -5.17% | 0.00% | -0.04% | -13.10% | -13.83% | 0.00% | 0.00% |
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | -25.92% | 0.00% | -0.61% | -18.21% | -29.17% | 0.00% | 0.00% |
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -19.76% | 0.00% | -3.04% | -26.05% | -19.21% | 0.00% | 0.00% |
Puig Brands B Rg 22.04.2025 / 17:30:00 |
15.375 | -14.11% | 0.00% | 3.19% | -5.62% | -18.08% | 0.00% | 0.00% |
Shurg Self REIT Rg 22.04.2025 / 17:30:00 |
34.30 | -4.85% | 0.00% | 0.88% | 3.78% | -8.59% | 0.00% | 0.00% |
Syensqo 22.04.2025 / 17:30:00 |
59.12 | -15.69% | 0.00% | 1.20% | -11.08% | -20.61% | 0.00% | 0.00% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.23% | -77.38% | 2.24% | 1.87% | -77.48% | -78.02% | -79.50% |
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | -35.19% | -75.70% | 7.68% | -11.93% | -38.99% | -70.04% | -82.16% |
Umicore 22.04.2025 / 17:30:00 |
7.890 | -21.41% | -68.29% | 2.14% | -16.95% | -21.49% | -62.54% | -78.73% |
Stellantis Br Rg 22.04.2025 / 17:30:00 |
7.665 | -39.06% | -63.76% | -7.16% | -32.87% | -40.01% | -67.11% | -41.55% |
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | -25.53% | -59.95% | -0.80% | -19.44% | -23.21% | -51.30% | -48.68% |
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | -20.67% | -57.97% | 2.60% | -1.89% | -12.52% | -39.47% | -65.41% |
Kering 22.04.2025 / 17:30:00 |
169.88 | -29.41% | -57.42% | 4.28% | -15.26% | -35.14% | -51.49% | -67.78% |
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 5.52% | -50.76% | 1.88% | -8.06% | 2.73% | -34.01% | -74.05% |
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | -34.55% | -48.24% | -3.30% | -17.43% | -37.16% | -49.36% | -58.39% |
Melexis 22.04.2025 / 17:30:00 |
48.53 | -13.88% | -46.79% | -0.47% | -15.38% | -19.92% | -30.88% | -37.72% |
Grifols-A Br 22.04.2025 / 17:30:00 |
8.324 | -9.15% | -46.52% | 0.43% | -8.95% | -2.96% | -2.50% | -49.24% |
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | -6.89% | -45.22% | 1.08% | -2.00% | -1.51% | -41.62% | -47.16% |
Randstad Br 22.04.2025 / 17:30:00 |
32.80 | -19.27% | -42.19% | -4.61% | -19.19% | -22.55% | -27.11% | -37.84% |
Interpump Grp N 22.04.2025 / 17:30:00 |
27.72 | -34.87% | -40.86% | -4.02% | -21.96% | -39.00% | -33.04% | -30.74% |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -13.25% | -40.73% | 3.69% | 1.32% | -14.89% | -34.74% | -51.10% |
Mayr-Melnhof Kart I 22.04.2025 / 17:30:00 |
76.95 | -3.15% | -39.03% | 1.38% | -7.07% | 1.38% | -31.54% | -55.67% |
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | -20.89% | -38.36% | 0.71% | -14.50% | -26.42% | -38.55% | -58.27% |
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 11.96% | -35.75% | 3.94% | -8.21% | 0.35% | -20.94% | -67.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% |
19'116.21 17:29 |
18'904.00 09:12 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
2'796'213 | ||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
42'138 | ||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 | ||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
388'923 | ||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
128'935 | ||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 | ||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 | ||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'686'841 | ||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 | ||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'200'803 | ||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
710'050 | ||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
40'834 | ||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
461'622 | ||
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
813'386 | ||
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
42'019 |