Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.06.2025 - 17:30:08
- 20'552.37
- -1.20%
- -249.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -2.64% | -3.98 | 146.45 | 146.45 | 0 | |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | -2.37% | -0.77 | 31.64 | 31.70 | 0 | |
WDP 13.06.2025 / 17:30:00 |
20.72 | -1.85% | -0.39 | 20.70 | 20.72 | 0 | |
Waertsilae Rg 13.06.2025 / 17:25:00 |
19.265 | -1.08% | -0.21 | 19.245 | 19.245 | 0 | |
Vonovia N 13.06.2025 / 17:30:00 |
28.32 | -0.42% | -0.12 | 28.32 | 28.32 | 0 | |
Volkswagen VZ 13.06.2025 / 17:30:00 |
88.76 | -2.63% | -2.40 | 88.84 | 88.84 | 0 | |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | -0.71% | -0.16 | 22.34 | 22.40 | 0 | |
Viscofan Br 13.06.2025 / 17:30:00 |
61.45 | -0.73% | -0.45 | 61.40 | 61.50 | 0 | |
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% | -1.60 | 124.65 | 124.65 | 0 | |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | -1.14% | -0.50 | 42.30 | 44.00 | 0 | |
Vidrala I 13.06.2025 / 17:30:00 |
96.90 | -0.51% | -0.50 | 94.90 | 98.70 | 0 | |
Verbund 13.06.2025 / 17:30:00 |
68.50 | 3.95% | 2.60 | 68.50 | 69.80 | 0 | |
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | -1.26% | -0.39 | 30.20 | 30.20 | 0 | |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% | -0.04 | 27.00 | 27.00 | 0 | |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | -1.31% | -0.65 | 49.05 | 49.25 | 0 | |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -0.92% | -0.22 | 23.04 | 23.04 | 0 | |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% | 0.06 | 27.91 | 27.91 | 0 | |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | -1.00% | -0.12 | 11.640 | 11.900 | 0 | |
UNIPOL N 13.06.2025 / 17:30:00 |
16.755 | -1.24% | -0.21 | 16.755 | 16.755 | 0 | |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% | -0.77 | 56.15 | 56.15 | 0 | |
UNICAJA BANCO Br 13.06.2025 / 17:30:00 |
1.889 | -2.15% | -0.04 | 1.888 | 1.890 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Umicore 13.06.2025 / 17:30:00 |
11.450 | -2.39% | -0.28 | 11.450 | 11.430 | 0 | |
UCB 13.06.2025 / 17:30:00 |
164.05 | 0.15% | 0.25 | 163.45 | 163.45 | 0 | |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -6.03% | 16.86% | -5.84% | -8.66% | 2.97% | -4.02% | 70.83% |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | 22.42% | 7.42% | -5.21% | -4.18% | -7.94% | -6.85% | 34.49% |
WDP 13.06.2025 / 17:30:00 |
20.72 | 10.76% | -25.72% | -2.08% | -0.67% | -5.30% | -18.23% | -34.20% |
Waertsilae Rg 13.06.2025 / 17:25:00 |
19.265 | 13.66% | 48.38% | 3.10% | 7.27% | 2.23% | 1.53% | 158.77% |
Vonovia N 13.06.2025 / 17:30:00 |
28.32 | -3.30% | -0.84% | -2.98% | -2.29% | 10.99% | 4.54% | -13.16% |
Volkswagen VZ 13.06.2025 / 17:30:00 |
88.76 | 2.29% | -18.43% | -3.16% | -13.15% | -12.51% | -15.08% | -40.14% |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | 23.85% | -20.83% | -0.80% | -5.97% | -10.44% | -9.61% | -17.07% |
Viscofan Br 13.06.2025 / 17:30:00 |
61.45 | 1.64% | 15.27% | -1.21% | -2.23% | -1.36% | 0.74% | 23.06% |
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | 44.58% | 64.91% | -4.74% | -5.11% | 10.98% | 52.25% | 95.96% |
Vidrala I 13.06.2025 / 17:30:00 |
96.90 | 5.07% | 3.84% | -2.81% | -1.02% | 1.57% | -9.78% | 49.37% |
Verbund 13.06.2025 / 17:30:00 |
68.50 | -6.92% | -21.36% | 3.32% | 6.37% | 4.42% | -7.12% | -31.39% |
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | 12.61% | 7.07% | 0.32% | -0.43% | -3.84% | 8.42% | 21.13% |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | 15.70% | 3.60% | -3.16% | -6.10% | -2.00% | 4.41% | 5.23% |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | 2.90% | 26.14% | -1.80% | 1.13% | 6.63% | 22.32% | 19.76% |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -12.30% | -31.56% | -2.06% | -7.10% | -12.85% | -29.33% | -27.50% |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 13.28% | 8.10% | 2.38% | 2.16% | 8.96% | -2.03% | 35.57% |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | 54.12% | 59.89% | -8.57% | 6.38% | 21.19% | 55.79% | 69.17% |
UNIPOL N 13.06.2025 / 17:30:00 |
16.755 | 41.20% | 228.65% | -4.67% | -2.98% | 9.65% | 87.57% | 275.07% |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | 48.02% | 132.10% | -3.45% | -0.36% | 4.77% | 72.52% | 477.84% |
UNICAJA BANCO Br 13.06.2025 / 17:30:00 |
1.889 | 51.29% | 116.91% | -2.00% | -1.00% | 9.63% | 51.48% | 120.55% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.99% |
Umicore 13.06.2025 / 17:30:00 |
11.450 | 16.83% | -52.86% | 11.49% | 37.62% | 27.65% | -16.18% | -70.30% |
UCB 13.06.2025 / 17:30:00 |
164.05 | -14.35% | 107.60% | 0.80% | 3.65% | -8.47% | 18.53% | 101.33% |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wolters Kluw Br R 13.06.2025 / 17:30:00 |
146.43 | -2.64% |
150.00 09:00 |
146.05 16:49 |
181.28 12.02.25 |
134.1 07.04.25 |
252'017 |
Wienerberger I 13.06.2025 / 17:30:00 |
31.67 | -2.37% |
31.82 14:02 |
31.37 11:59 |
37.18 06.03.25 |
24.26 14.01.25 |
99'620 |
WDP 13.06.2025 / 17:30:00 |
20.72 | -1.85% |
20.96 09:01 |
20.60 12:31 |
22.51 22.04.25 |
18.085 06.01.25 |
127'537 |
Waertsilae Rg 13.06.2025 / 17:25:00 |
19.265 | -1.08% |
19.435 14:32 |
18.978 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
521'197 |
Vonovia N 13.06.2025 / 17:30:00 |
28.32 | -0.42% |
28.76 13:10 |
28.13 09:01 |
30.96 07.02.25 |
24.04 26.03.25 |
1'135'999 |
Volkswagen VZ 13.06.2025 / 17:30:00 |
88.76 | -2.63% |
89.52 10:06 |
88.36 15:57 |
114.15 11.03.25 |
81.72 07.04.25 |
257'647 |
voestalpine I 13.06.2025 / 17:30:00 |
22.38 | -0.71% |
22.45 09:40 |
22.20 15:05 |
26.28 18.03.25 |
16.71 13.01.25 |
32'172 |
Viscofan Br 13.06.2025 / 17:30:00 |
61.45 | -0.73% |
61.70 09:00 |
61.00 12:30 |
68.60 04.04.25 |
58.9 23.01.25 |
26'416 |
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% |
125.50 10:10 |
124.25 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
510'623 |
Vienna Insur Gr I 13.06.2025 / 17:30:00 |
43.20 | -1.14% |
43.55 13:12 |
43.00 10:46 |
46.45 21.05.25 |
29.85 13.01.25 |
15'330 |
Vidrala I 13.06.2025 / 17:30:00 |
96.90 | -0.51% |
97.10 16:06 |
96.10 10:59 |
102.60 10.03.25 |
85.2 07.04.25 |
3'030 |
Verbund 13.06.2025 / 17:30:00 |
68.50 | 3.95% |
69.25 12:53 |
65.90 09:00 |
74.85 11.02.25 |
60.925 07.04.25 |
118'934 |
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | -1.26% |
30.35 16:12 |
30.08 09:03 |
32.70 03.04.25 |
26.19 13.01.25 |
666'875 |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% |
27.07 09:44 |
26.66 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
247'478 |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | -1.31% |
49.30 09:55 |
48.65 15:06 |
54.80 13.02.25 |
39.7 09.04.25 |
3'456 |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -0.92% |
23.28 09:07 |
22.89 13:28 |
30.07 17.02.25 |
21.82 09.04.25 |
803'242 |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% |
28.14 15:42 |
27.49 09:06 |
29.19 18.02.25 |
22.5 07.04.25 |
709'964 |
UNIQA Insur Gr I 13.06.2025 / 17:30:00 |
11.840 | -1.00% |
11.960 09:17 |
11.780 15:11 |
13.060 09.06.25 |
7.77 02.01.25 |
71'176 |
UNIPOL N 13.06.2025 / 17:30:00 |
16.755 | -1.24% |
16.795 13:57 |
16.525 11:00 |
17.630 06.06.25 |
11.46 07.01.25 |
661'655 |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% |
56.25 13:53 |
55.44 09:22 |
58.67 09.06.25 |
37.03 02.01.25 |
2'374'227 |
UNICAJA BANCO Br 13.06.2025 / 17:30:00 |
1.889 | -2.15% |
1.902 10:03 |
1.878 10:55 |
1.978 29.05.25 |
1.22 02.01.25 |
1'676'123 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Umicore 13.06.2025 / 17:30:00 |
11.450 | -2.39% |
11.620 09:15 |
11.390 09:59 |
12.210 11.06.25 |
7.275 11.04.25 |
393'900 |
UCB 13.06.2025 / 17:30:00 |
164.05 | 0.15% |
168.65 10:01 |
161.95 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
138'793 |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |