×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zalando I 13.09.2024 / 17:30:00 |
23.55 | 10.10% | 2.16 | 23.55 | 23.62 | 0 | |
|
Worldline 13.09.2024 / 17:30:00 |
7.248 | -14.11% | -1.19 | 7.100 | 7.252 | 0 | |
|
Wolters Kluw Br R 13.09.2024 / 17:30:00 |
156.70 | 1.39% | 2.15 | 156.40 | 156.40 | 0 | |
|
Wienerberger I 13.09.2024 / 17:30:00 |
29.18 | 0.48% | 0.14 | 29.06 | 29.58 | 0 | |
|
WDP 13.09.2024 / 17:30:00 |
25.12 | 0.24% | 0.06 | 25.14 | 25.14 | 0 | |
|
Waertsilae Rg 13.09.2024 / 17:25:00 |
18.840 | 1.02% | 0.19 | 18.815 | 18.815 | 0 | |
|
Vonovia N 13.09.2024 / 17:30:00 |
33.45 | 1.43% | 0.47 | 33.41 | 33.41 | 0 | |
|
Volkswagen VZ 13.09.2024 / 17:30:00 |
92.57 | 3.08% | 2.77 | 92.38 | 92.38 | 0 | |
|
voestalpine I 13.09.2024 / 17:30:00 |
20.71 | 1.02% | 0.21 | 20.68 | 20.72 | 0 | |
|
Vivendi 13.09.2024 / 17:30:00 |
10.080 | 0.82% | 0.08 | 10.090 | 10.090 | 0 | |
|
Viscofan Br 13.09.2024 / 17:30:00 |
61.30 | -0.97% | -0.60 | 61.30 | 62.50 | 0 | |
|
Vinci 13.09.2024 / 17:30:00 |
109.45 | 1.62% | 1.75 | 109.50 | 109.50 | 0 | |
|
Vienna Insur Gr I 13.09.2024 / 17:30:00 |
30.68 | 0.74% | 0.23 | 30.05 | 31.25 | 0 | |
|
Vidrala I 13.09.2024 / 17:30:00 |
96.70 | 1.26% | 1.20 | 94.60 | 98.60 | 0 | |
|
Verbund 13.09.2024 / 17:30:00 |
74.50 | -0.13% | -0.10 | 74.40 | 74.50 | 0 | |
|
Veolia Environnem 13.09.2024 / 17:30:00 |
29.73 | 0.35% | 0.11 | 29.70 | 29.73 | 0 | |
|
Valmet Corporat Rg 13.09.2024 / 17:25:00 |
24.18 | 0.77% | 0.19 | 24.16 | 24.16 | 0 | |
|
Upm-Kymmene Corp Rg 13.09.2024 / 17:25:00 |
29.31 | 0.90% | 0.26 | 29.30 | 29.30 | 0 | |
|
UNIQA Insur Gr I 13.09.2024 / 17:30:00 |
7.600 | 0.40% | 0.03 | 7.480 | 7.690 | 0 | |
|
Unipol 13.09.2024 / 17:30:00 |
9.513 | -0.05% | -0.01 | 9.505 | 9.505 | 0 | |
|
UniCredit Rg 13.09.2024 / 17:30:00 |
36.81 | -0.91% | -0.34 | 36.91 | 36.91 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Umicore 13.09.2024 / 17:30:00 |
10.570 | 7.04% | 0.70 | 10.630 | 10.630 | 0 | |
|
UCB 13.09.2024 / 17:30:00 |
162.40 | -0.98% | -1.60 | 162.95 | 162.95 | 0 | |
|
TotalEnergies 13.09.2024 / 17:30:00 |
60.91 | 0.26% | 0.16 | 61.07 | 61.07 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zalando I 13.09.2024 / 17:30:00 |
23.55 | -1.11% | -35.73% | 6.51% | 1.36% | 4.55% | -6.21% | -78.13% |
|
Worldline 13.09.2024 / 17:30:00 |
7.248 | -46.18% | -76.90% | -14.38% | -13.66% | -25.69% | -74.22% | -88.13% |
|
Wolters Kluw Br R 13.09.2024 / 17:30:00 |
156.70 | 20.09% | 58.09% | 4.50% | 3.43% | 1.24% | 32.63% | 59.43% |
|
Wienerberger I 13.09.2024 / 17:30:00 |
29.18 | -3.84% | 29.07% | 3.84% | -0.41% | -13.52% | 17.38% | -12.11% |
|
WDP 13.09.2024 / 17:30:00 |
25.12 | -11.82% | -6.00% | 2.36% | 3.54% | -0.48% | 0.08% | -33.21% |
|
Waertsilae Rg 13.09.2024 / 17:25:00 |
18.840 | 42.10% | 137.04% | 2.36% | 1.49% | 0.46% | 68.82% | 59.40% |
|
Vonovia N 13.09.2024 / 17:30:00 |
33.45 | 14.98% | 49.75% | 1.56% | 13.87% | 26.54% | 42.15% | -29.89% |
|
Volkswagen VZ 13.09.2024 / 17:30:00 |
92.57 | -19.65% | -22.81% | 0.88% | -3.03% | -11.71% | -15.69% | -54.05% |
|
voestalpine I 13.09.2024 / 17:30:00 |
20.71 | -27.99% | -17.41% | 0.44% | -2.36% | -17.62% | -23.30% | -43.65% |
|
Vivendi 13.09.2024 / 17:30:00 |
10.080 | 3.48% | 12.16% | -0.05% | 5.03% | 2.71% | 22.58% | -26.18% |
|
Viscofan Br 13.09.2024 / 17:30:00 |
61.30 | 15.27% | 2.82% | 1.16% | -0.16% | -0.41% | 4.07% | 3.86% |
|
Vinci 13.09.2024 / 17:30:00 |
109.45 | -5.11% | 15.45% | 0.55% | 3.33% | 7.36% | 1.80% | 22.48% |
|
Vienna Insur Gr I 13.09.2024 / 17:30:00 |
30.68 | 14.91% | 36.24% | -1.37% | 2.34% | 6.79% | 19.13% | 25.05% |
|
Vidrala I 13.09.2024 / 17:30:00 |
96.70 | 1.81% | 24.80% | 1.47% | 1.04% | -11.45% | 21.23% | 5.24% |
|
Verbund 13.09.2024 / 17:30:00 |
74.50 | -10.98% | -5.15% | -1.97% | -2.23% | -2.04% | -7.22% | -19.53% |
|
Veolia Environnem 13.09.2024 / 17:30:00 |
29.73 | 3.71% | 23.44% | 0.30% | 4.70% | 2.91% | 0.51% | 5.41% |
|
Valmet Corporat Rg 13.09.2024 / 17:25:00 |
24.18 | -8.10% | -4.89% | 2.26% | -4.73% | -10.77% | 4.31% | -30.06% |
|
Upm-Kymmene Corp Rg 13.09.2024 / 17:25:00 |
29.31 | -14.71% | -16.83% | 0.14% | -3.04% | -14.00% | -8.72% | -16.02% |
|
UNIQA Insur Gr I 13.09.2024 / 17:30:00 |
7.600 | 1.20% | 8.45% | 0.26% | -0.91% | -1.55% | 0.73% | -2.07% |
|
Unipol 13.09.2024 / 17:30:00 |
9.513 | 84.37% | 108.81% | 0.34% | 1.90% | 2.75% | 82.02% | 97.05% |
|
UniCredit Rg 13.09.2024 / 17:30:00 |
36.81 | 51.31% | 179.68% | 2.11% | 1.29% | 8.09% | 69.74% | 241.33% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -25.33% |
|
Umicore 13.09.2024 / 17:30:00 |
10.570 | -60.32% | -71.23% | 3.83% | -5.12% | -26.24% | -54.96% | -81.61% |
|
UCB 13.09.2024 / 17:30:00 |