Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% | 73.55 | 0 | |||
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | 0.00% | 0.00 | 0 | |||
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% | 0.00 | 0 | |||
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 0.00% | 0.00 | 0 | |||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
Rational I 22.04.2025 / 17:30:00 |
714.50 | 0.00% | 0.00 | 0 | |||
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% | 0.00 | 0 | |||
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% | 0.00 | 0 | |||
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 0.00% | 0.00 | 0 | |||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | 0.00% | 0.00 | 0 | |||
Thales 22.04.2025 / 17:30:00 |
253.20 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
SAP I 22.04.2025 / 17:30:00 |
217.80 | 0.00% | 0.00 | 0 | |||
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.00% | 0.00 | 0 | |||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
Schneider El 22.04.2025 / 17:30:00 |
199.04 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 2.87% | 10.00% | -0.02% | -7.97% | -2.68% | 1.56% | 20.16% |
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | -23.56% | -0.48% | 0.74% | -2.38% | -19.75% | -11.53% | 61.93% |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | -0.65% | 20.02% | -1.92% | -8.25% | -13.70% | -2.21% | 86.86% |
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 133.05% | 398.44% | -3.59% | 9.26% | 96.24% | 179.15% | 559.55% |
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | -1.37% | 21.19% | -2.09% | -5.82% | -9.10% | 0.75% | -13.92% |
Rational I 22.04.2025 / 17:30:00 |
714.50 | -13.29% | 2.36% | -1.79% | -13.39% | -16.04% | -9.33% | 14.69% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | -17.54% | -17.88% | -7.30% | -17.12% | -13.50% | -32.90% | -2.00% |
argenx Br 22.04.2025 / 17:30:00 |
523.20 | -12.68% | 52.80% | -1.28% | -6.54% | -16.18% | 49.83% | 78.20% |
LVMH 22.04.2025 / 17:30:00 |
488.50 | -23.38% | -33.41% | -0.04% | -18.53% | -35.50% | -38.91% | -23.62% |
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | -5.97% | 26.97% | 1.02% | -3.15% | -5.51% | -1.85% | 96.65% |
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | -31.05% | -17.78% | -4.80% | -15.45% | -25.23% | -27.31% | 21.80% |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.19% | -19.43% | 5.78% | 3.93% | -1.22% | -17.61% | 2.85% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 16.16% | 30.12% | 1.74% | 1.67% | 7.10% | 19.22% | 91.01% |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 24.62% | 48.97% | 2.44% | 3.72% | 16.20% | 47.09% | 70.05% |
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | -15.77% | 38.32% | -1.49% | -21.26% | -18.92% | 22.51% | 38.04% |
Thales 22.04.2025 / 17:30:00 |
253.20 | 82.36% | 89.17% | -2.52% | 1.85% | 64.52% | 59.50% | 103.37% |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 8.23% | 39.37% | 1.02% | -8.86% | -2.43% | 23.58% | 51.38% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -7.79% | 56.02% | -6.18% | -15.86% | -17.14% | 31.58% | 123.22% |
Safran 22.04.2025 / 17:30:00 |
214.10 | 1.35% | 34.27% | -0.51% | -15.73% | -9.99% | 2.44% | 99.98% |
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 5.37% | 27.37% | -2.19% | -4.20% | 2.99% | 19.51% | 41.15% |
adidas N 22.04.2025 / 17:30:00 |
204.10 | -13.37% | 10.78% | 2.77% | -9.01% | -19.60% | -9.23% | 2.19% |
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 6.55% | 28.06% | 2.06% | -1.79% | 9.54% | 26.98% | 21.96% |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -17.49% | 9.49% | -5.11% | -15.07% | -13.16% | -4.83% | 40.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% |
19'116.21 17:29 |
18'904.00 09:12 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
Lotus Bakeries 22.04.2025 / 17:30:00 |
8'210.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
292 | ||
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 | ||
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 0.00% |
1'500.00 16.04.25 |
593.6 03.01.25 |
115'725 | ||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
Rational I 22.04.2025 / 17:30:00 |
714.50 | 0.00% |
897.00 05.03.25 |
619.75 07.04.25 |
8'508 | ||
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 0.00% |
612.80 22.04.25 |
475.3 13.01.25 |
207'321 | ||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 | ||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% |
658.00 14.01.25 |
471.6 09.04.25 |
56'258 | ||
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.00% |
762.80 28.01.25 |
471.2 22.04.25 |
581'313 | ||
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
182'225 | ||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
72'737 | ||
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 0.00% |
370.85 10.03.25 |
323.7 15.01.25 |
539'196 | ||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 0.00% |
282.80 22.04.25 |
238.8 07.04.25 |
57'708 | ||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 | ||
MTU Aero Engin N 22.04.2025 / 17:30:00 |
270.70 | 0.00% |
356.00 05.03.25 |
249.7 07.04.25 |
120'939 | ||
Thales 22.04.2025 / 17:30:00 |
253.20 | 0.00% |
264.20 06.03.25 |
134.2 06.01.25 |
153'836 | ||
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
295'477 | ||
SAP I 22.04.2025 / 17:30:00 |
217.80 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
1'607'566 | ||
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.00% |
263.70 05.03.25 |
192.55 07.04.25 |
410'038 | ||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
Schneider El 22.04.2025 / 17:30:00 |
199.04 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
1'092'469 |