×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.09.2024 - 17:30:06
- 18'526.12
- 0.70%
- 128.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 0.70% | 128.11 | 0 | |||
|
Hermes Intl 17.09.2024 / 17:30:00 |
1'923.25 | 1.80% | 34.00 | 1'926.00 | 1'926.00 | 0 | |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 4.53% | 57.80 | 1'334.40 | 1'334.40 | 0 | |
|
ASML Hldg Br Rg 17.09.2024 / 17:30:00 |
725.40 | 0.92% | 6.60 | 726.00 | 726.00 | 0 | |
|
LVMH 17.09.2024 / 17:30:00 |
607.90 | 0.70% | 4.20 | 607.70 | 607.70 | 0 | |
|
Asm Int Rg 17.09.2024 / 17:30:00 |
572.30 | 1.04% | 5.90 | 570.40 | 570.40 | 0 | |
|
argenx Br 17.09.2024 / 17:30:00 |
482.10 | -0.52% | -2.50 | 481.90 | 481.90 | 0 | |
|
Muenchener Rueckv N 17.09.2024 / 17:30:00 |
478.30 | -1.45% | -7.05 | 478.10 | 478.10 | 0 | |
|
Ferrari Rg 17.09.2024 / 17:30:00 |
418.80 | 0.46% | 1.90 | 419.00 | 419.00 | 0 | |
|
L'Oreal 17.09.2024 / 17:30:00 |
369.65 | 0.77% | 2.83 | 368.35 | 368.35 | 0 | |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 0.19% | 0.55 | 287.90 | 288.00 | 0 | |
|
Sofina 17.09.2024 / 17:30:00 |
258.50 | 2.82% | 7.10 | 258.40 | 258.80 | 0 | |
|
Hannover Rueck N 17.09.2024 / 17:30:00 |
251.90 | -1.56% | -4.00 | 251.90 | 252.00 | 0 | |
|
Schneider El 17.09.2024 / 17:30:00 |
230.65 | 1.72% | 3.90 | 230.35 | 230.35 | 0 | |
|
Kering 17.09.2024 / 17:30:00 |
229.20 | 1.57% | 3.55 | 229.65 | 229.65 | 0 | |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 0.91% | 2.00 | 221.10 | 221.10 | 0 | |
|
Deutsche Boerse N 17.09.2024 / 17:30:00 |
206.05 | -1.13% | -2.35 | 205.90 | 206.10 | 0 | |
|
EssilorLuxott 17.09.2024 / 17:30:00 |
205.90 | -0.89% | -1.85 | 205.60 | 206.00 | 0 | |
|
Safran 17.09.2024 / 17:30:00 |
202.65 | -0.42% | -0.85 | 202.60 | 202.70 | 0 | |
|
SAP I 17.09.2024 / 17:30:00 |
200.13 | -0.09% | -0.18 | 199.96 | 200.15 | 0 | |
|
D'Ieteren Grp 17.09.2024 / 17:30:00 |
196.15 | -1.21% | -2.40 | 195.40 | 196.20 | 0 | |
|
Aena Br 17.09.2024 / 17:30:00 |
194.65 | 1.78% | 3.40 | 194.30 | 194.30 | 0 | |
|
Capgemini 17.09.2024 / 17:30:00 |
192.75 | 1.39% | 2.65 | 192.25 | 192.25 | 0 | |
|
Ackermans V Haare 17.09.2024 / 17:30:00 |
184.10 | 0.27% | 0.50 | 184.00 | 184.40 | 0 | |
|
Sartorius Sted 17.09.2024 / 17:30:00 |
183.10 | 0.07% | 0.13 | 179.50 | 183.75 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 7.05% | 23.69% | 2.18% | 0.97% | -0.47% | 13.38% | 9.42% |
|
Hermes Intl 17.09.2024 / 17:30:00 |
1'923.25 | -1.54% | 30.74% | 1.22% | -11.55% | -12.94% | 4.21% | 49.94% |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 9.39% | -0.95% | 1.99% | 2.96% | 16.65% | 105.67% | -53.50% |
|
ASML Hldg Br Rg 17.09.2024 / 17:30:00 |
725.40 | 5.44% | 42.68% | 7.61% | -12.86% | -23.53% | 31.08% | -3.92% |
|
LVMH 17.09.2024 / 17:30:00 |
607.90 | -17.71% | -11.21% | -0.77% | -10.39% | -17.39% | -17.49% | -3.87% |
|
Asm Int Rg 17.09.2024 / 17:30:00 |
572.30 | 20.52% | 140.36% | 6.45% | -6.24% | -17.90% | 49.91% | 51.12% |
|
argenx Br 17.09.2024 / 17:30:00 |
482.10 | 41.53% | 39.13% | -1.41% | 1.86% | 14.03% | -1.39% | 78.16% |
|
Muenchener Rueckv N 17.09.2024 / 17:30:00 |
478.30 | 28.98% | 60.02% | -0.84% | 2.95% | 2.71% | 26.67% | 99.22% |
|
Ferrari Rg 17.09.2024 / 17:30:00 |
418.80 | 36.60% | 108.24% | -1.66% | -0.62% | 5.68% | 48.77% | 122.21% |
|
L'Oreal 17.09.2024 / 17:30:00 |
369.65 | -18.60% | 9.96% | -2.52% | -3.97% | -15.03% | -7.67% | -4.56% |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 18.69% | 43.03% | 1.77% | 6.73% | 10.52% | 23.38% | 49.27% |
|
Sofina 17.09.2024 / 17:30:00 |
258.50 | 11.54% | 21.33% | 5.51% | 20.57% | 20.40% | 31.02% | -27.05% |
|
Hannover Rueck N 17.09.2024 / 17:30:00 |
251.90 | 18.75% | 37.43% | -1.18% | 1.61% | 6.58% | 18.07% | 58.75% |
|
Schneider El 17.09.2024 / 17:30:00 |
230.65 | 24.74% | 73.46% | 5.14% | 2.98% | 1.96% | 48.29% | 44.15% |
|
Kering 17.09.2024 / 17:30:00 |
229.20 | -43.45% | -52.54% | 0.15% | -10.82% | -29.46% | -49.83% | -63.77% |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 19.22% | 72.33% | 5.93% | 3.48% | 1.67% | 33.96% | -23.04% |
|
Deutsche Boerse N 17.09.2024 / 17:30:00 |
206.05 | 11.83% | 29.20% | -0.56% | 5.45% |