Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2025 - 15:29:43
- 19'536.30
- 0.02%
- 3.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | 0.97% | 80.00 | 8'320.00 | 8'340.00 | 52 | |
Asm Int Rg 24.04.2025 / 15:14:17 |
413.10 | 2.08% | 8.40 | 412.90 | 413.10 | 54'371 | |
Ferrari Rg 24.04.2025 / 15:14:26 |
398.90 | 1.99% | 7.80 | 398.70 | 398.90 | 133'839 | |
Rational I 24.04.2025 / 15:14:38 |
733.50 | 0.96% | 7.00 | 733.00 | 734.00 | 8'830 | |
Hermes Intl 24.04.2025 / 15:14:45 |
2'369.00 | 0.25% | 6.00 | 2'367.00 | 2'369.00 | 15'061 | |
adidas N 24.04.2025 / 15:14:45 |
216.50 | 2.61% | 5.50 | 216.40 | 216.60 | 337'338 | |
argenx Br 24.04.2025 / 15:14:01 |
530.40 | 1.01% | 5.30 | 530.20 | 530.80 | 11'442 | |
ASML Hldg Br Rg 24.04.2025 / 15:14:45 |
584.20 | 0.83% | 4.80 | 584.10 | 584.30 | 202'314 | |
L'Oreal 24.04.2025 / 15:14:46 |
378.95 | 1.27% | 4.75 | 378.95 | 379.05 | 248'487 | |
Air Liquide 24.04.2025 / 15:14:13 |
178.94 | 2.50% | 4.36 | 178.92 | 178.96 | 380'934 | |
Eurozone All 24.04.2025 / 15:29:45 |
19'536.20 | 0.02% | 3.84 | 0 | |||
Ackermans V Haare 24.04.2025 / 15:14:33 |
209.80 | 1.75% | 3.60 | 209.60 | 209.80 | 7'874 | |
Orion-B Rg 24.04.2025 / 15:14:16 |
53.15 | 5.98% | 3.00 | 53.15 | 53.25 | 110'179 | |
Melexis 24.04.2025 / 15:13:56 |
53.60 | 5.41% | 2.75 | 53.55 | 53.65 | 24'180 | |
Acciona Br 24.04.2025 / 15:14:05 |
123.05 | 1.86% | 2.25 | 123.00 | 123.10 | 26'108 | |
Aena Br 24.04.2025 / 15:13:30 |
213.40 | 0.90% | 1.90 | 213.40 | 213.60 | 1'067'890 | |
Symrise I 24.04.2025 / 15:14:40 |
98.48 | 1.91% | 1.85 | 98.46 | 98.50 | 92'844 | |
CTS Eventim I 24.04.2025 / 15:13:06 |
100.45 | 1.67% | 1.65 | 100.40 | 100.50 | 21'409 | |
Shurg Self REIT Rg 24.04.2025 / 15:01:20 |
36.05 | 4.80% | 1.65 | 36.00 | 36.10 | 42'727 | |
Wolters Kluw Br R 24.04.2025 / 15:13:55 |
151.55 | 1.07% | 1.60 | 151.50 | 151.55 | 154'070 | |
Vaisala-A Rg 24.04.2025 / 15:14:38 |
46.33 | 3.52% | 1.58 | 46.20 | 46.40 | 12'408 | |
DSM Firmenich N 24.04.2025 / 15:13:42 |
93.48 | 1.61% | 1.48 | 93.46 | 93.50 | 81'076 | |
Infineon Technolo N 24.04.2025 / 15:14:45 |
29.09 | 4.87% | 1.35 | 29.09 | 29.09 | 2'475'161 | |
STMicroelectr Br Rg 24.04.2025 / 15:14:45 |
20.46 | 6.64% | 1.27 | 20.45 | 20.47 | 1'557'582 | |
Prysmian N 24.04.2025 / 15:14:09 |
46.06 | 2.72% | 1.22 | 46.05 | 46.07 | 661'636 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 15:29:45 |
19'536.20 | 5.16% | 12.86% | 2.62% | -4.48% | -1.95% | 5.09% | 25.94% |
A2A N 24.04.2025 / 15:14:40 |
2.145 | -1.16% | 14.14% | 0.85% | -3.20% | -6.00% | 19.17% | 29.99% |
AB InBev 24.04.2025 / 15:14:42 |
58.28 | 20.47% | -0.67% | 0.87% | 1.71% | 21.67% | 3.96% | 4.30% |
Acciona Br 24.04.2025 / 15:14:05 |
123.05 | 11.34% | -9.38% | 6.17% | 1.53% | 12.79% | 17.30% | -36.54% |
Accor 24.04.2025 / 15:14:04 |
40.54 | -13.87% | 16.78% | 4.02% | -8.29% | -18.34% | -2.96% | 33.88% |
Acerinox Br 24.04.2025 / 15:10:36 |
9.950 | 6.14% | -6.70% | 2.52% | -10.84% | 1.12% | -2.90% | 0.64% |
Ackermans V Haare 24.04.2025 / 15:14:33 |
209.80 | 8.07% | 29.89% | 4.07% | 1.84% | 11.42% | 32.62% | 23.70% |
ACS Br 24.04.2025 / 15:06:41 |
52.80 | 9.14% | 31.47% | 2.62% | -4.74% | 7.23% | 40.09% | 113.51% |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | 1.32% | 58.26% | -0.39% | -1.54% | 2.68% | 6.39% | 0.00% |
adidas N 24.04.2025 / 15:14:45 |
216.50 | -10.44% | 14.52% | 9.12% | -2.21% | -16.55% | -4.37% | 5.65% |
ADP 24.04.2025 / 15:13:12 |
106.30 | -6.37% | -10.36% | 1.72% | 9.76% | -3.71% | -9.30% | -25.35% |
Adyen 24.04.2025 / 15:14:31 |
1'461.60 | 2.44% | 25.87% | 4.03% | 0.87% | -6.61% | 20.85% | -10.59% |
Aedifica 24.04.2025 / 15:14:13 |
67.70 | 19.75% | 6.37% | 0.15% | 9.64% | 17.03% | 14.36% | -39.83% |
Aegon Rg 24.04.2025 / 15:14:44 |
5.644 | -2.23% | 0.00% | 4.48% | -9.70% | -10.72% | 0.00% | 0.00% |
Aena Br 24.04.2025 / 15:13:30 |
213.40 | 6.07% | 28.22% | -2.33% | -2.78% | 2.45% | 22.57% | 42.09% |
Ageas 24.04.2025 / 15:14:45 |
53.93 | 14.79% | 36.61% | 2.18% | -4.09% | 8.59% | 24.60% | 10.31% |
AIB Grp Rg 24.04.2025 / 15:13:45 |
5.833 | 10.60% | 52.01% | 6.77% | -3.44% | 1.43% | 16.88% | 183.96% |
Air Liquide 24.04.2025 / 15:14:13 |
178.94 | 11.70% | 9.04% | 3.19% | 1.67% | 5.63% | 7.20% | 31.89% |
Airbus Br Rg 24.04.2025 / 15:14:37 |
137.29 | -10.29% | -0.49% | 0.61% | -18.53% | -17.57% | -13.38% | 32.77% |
Akzo Nobel Br Rg 24.04.2025 / 15:14:45 |
55.52 | -5.04% | -26.16% | 8.04% | -3.78% | -1.42% | -10.34% | -32.88% |
Allianz N 24.04.2025 / 15:14:40 |
356.35 | 20.53% | 47.21% | 2.61% | -0.38% | 13.04% | 36.31% | 62.59% |
Altri Rg 24.04.2025 / 15:07:07 |
6.217 | 16.67% | 35.00% | 0.77% | 3.18% | 8.87% | 19.66% | 43.16% |
Amadeus IT Grp Br-A 24.04.2025 / 15:14:31 |
69.10 | 1.48% | 6.70% | 0.96% | -6.75% | -1.65% | 17.12% | 17.26% |
Amplifon N 24.04.2025 / 15:14:13 |
17.110 | -31.55% | -45.87% | 5.68% | -12.12% | -33.96% | -44.84% | -56.48% |
Amundi 24.04.2025 / 15:11:38 |
67.15 | 3.96% | 8.69% | 3.59% | -10.23% | -1.61% | 5.58% | 11.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 15:29:45 |
19'536.20 | 0.02% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 24.04.2025 / 15:14:40 |
2.145 | 1.08% |
2.153 09:10 |
2.123 09:00 |
2.362 20.03.25 |
1.894 09.04.25 |
1'068'464 |
AB InBev 24.04.2025 / 15:14:42 |
58.28 | 0.43% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
302'350 |
Acciona Br 24.04.2025 / 15:14:05 |
123.05 | 1.86% |
123.70 13:39 |
121.30 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
26'108 |
Accor 24.04.2025 / 15:14:04 |
40.54 | 0.32% |
40.61 13:39 |
40.18 09:45 |
51.10 13.02.25 |
34.84 07.04.25 |
433'912 |
Acerinox Br 24.04.2025 / 15:10:36 |
9.950 | -0.80% |
10.060 12:09 |
9.943 14:25 |
11.960 06.03.25 |
8.315 07.04.25 |
216'847 |
Ackermans V Haare 24.04.2025 / 15:14:33 |
209.80 | 1.75% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
7'874 |
ACS Br 24.04.2025 / 15:06:41 |
52.80 | 0.00% |
53.18 13:00 |
52.65 09:54 |
56.48 05.03.25 |
42.96 07.04.25 |
188'302 |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | -3.13% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
adidas N 24.04.2025 / 15:14:45 |
216.50 | 2.61% |
217.80 11:47 |
212.05 09:01 |
263.80 13.02.25 |
175.325 07.04.25 |
337'338 |
ADP 24.04.2025 / 15:13:12 |
106.30 | 1.09% |
106.60 14:52 |
104.90 09:01 |
118.25 17.02.25 |
89.5 07.04.25 |
23'419 |
Adyen 24.04.2025 / 15:14:31 |
1'461.60 | -0.46% |
1'467.60 09:02 |
1'446.90 10:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
24'989 |
Aedifica 24.04.2025 / 15:14:13 |
67.70 | 0.15% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
45'752 |
Aegon Rg 24.04.2025 / 15:14:44 |
5.644 | 0.75% |
5.658 14:21 |
5.582 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'279'406 |
Aena Br 24.04.2025 / 15:13:30 |
213.40 | 0.90% |
214.10 14:52 |
211.40 09:54 |
226.20 03.04.25 |
192.6 16.01.25 |
1'067'890 |
Ageas 24.04.2025 / 15:14:45 |
53.93 | 0.42% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
176'297 |
AIB Grp Rg 24.04.2025 / 15:13:45 |
5.833 | -1.06% |
5.980 11:48 |
5.810 15:05 |
7.265 06.03.25 |
4.938 07.04.25 |
2'849'249 |
Air Liquide 24.04.2025 / 15:14:13 |
178.94 | 2.50% |
179.48 14:20 |
174.18 09:05 |
185.78 11.03.25 |
154.18 02.01.25 |
380'934 |
Airbus Br Rg 24.04.2025 / 15:14:37 |
137.29 | -1.20% |
139.26 09:00 |
136.90 11:18 |
177.30 03.03.25 |
126.4 07.04.25 |
627'823 |
Akzo Nobel Br Rg 24.04.2025 / 15:14:45 |
55.52 | 0.49% |
55.83 12:18 |
54.82 10:28 |
63.50 07.03.25 |
48.63 11.04.25 |
221'949 |
Allianz N 24.04.2025 / 15:14:40 |
356.35 | -0.01% |
359.10 09:05 |
354.30 10:28 |
359.50 23.04.25 |
286.8 07.04.25 |
98'977 |
Altri Rg 24.04.2025 / 15:07:07 |
6.217 | 0.10% |
6.270 09:14 |
6.180 14:30 |
6.400 21.03.25 |
5.175 13.01.25 |
25'229 |
Amadeus IT Grp Br-A 24.04.2025 / 15:14:31 |
69.10 | -0.19% |
69.60 09:02 |
68.55 10:54 |
75.41 03.03.25 |
61.32 09.04.25 |
158'284 |
Amplifon N 24.04.2025 / 15:14:13 |
17.110 | 0.68% |
17.170 12:23 |
16.820 10:07 |
27.14 13.02.25 |
15.625 22.04.25 |
136'641 |
Amundi 24.04.2025 / 15:11:38 |
67.15 | 0.30% |
67.25 12:23 |
66.60 09:25 |
76.00 25.03.25 |
56.45 07.04.25 |
17'396 |