×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
ASML Hldg Br Rg 13.09.2024 / 17:30:00 |
732.80 | 1.51% | 10.90 | 734.00 | 734.00 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 | |
|
D'Ieteren Grp 13.09.2024 / 17:30:00 |
204.40 | 3.39% | 6.70 | 200.20 | 203.20 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Teleperformance 13.09.2024 / 17:30:00 |
100.90 | 3.11% | 3.04 | 101.05 | 101.05 | 0 | |
|
Volkswagen VZ 13.09.2024 / 17:30:00 |
92.57 | 3.08% | 2.77 | 92.38 | 92.38 | 0 | |
|
Konecranes Rg 13.09.2024 / 17:25:00 |
59.85 | 4.82% | 2.75 | 59.70 | 59.85 | 0 | |
|
Siemens Energy N 13.09.2024 / 17:30:00 |
29.11 | 9.11% | 2.43 | 29.21 | 29.21 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Zalando I 13.09.2024 / 17:30:00 |
23.55 | 10.10% | 2.16 | 23.55 | 23.62 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Wolters Kluw Br R 13.09.2024 / 17:30:00 |
156.70 | 1.39% | 2.15 | 156.40 | 156.40 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Muenchener Rueckv N 13.09.2024 / 17:30:00 |
484.95 | 0.42% | 2.05 | 485.70 | 485.70 | 0 | |
|
BMW I 13.09.2024 / 17:30:00 |
73.30 | 2.81% | 2.00 | 73.32 | 73.32 | 0 | |
|
Kering 13.09.2024 / 17:30:00 |
229.00 | 0.81% | 1.85 | 229.00 | 229.00 | 0 | |
|
LVMH 13.09.2024 / 17:30:00 |
608.30 | 0.31% | 1.85 | 608.10 | 608.10 | 0 | |
|
Vinci 13.09.2024 / 17:30:00 |
109.45 | 1.62% | 1.75 | 109.50 | 109.50 | 0 | |
|
Porsche VZ 13.09.2024 / 17:30:00 |
67.32 | 2.65% | 1.74 | 67.08 | 67.08 | 0 | |
|
DiaSorin N 13.09.2024 / 17:30:00 |
103.85 | 1.66% | 1.70 | 104.00 | 104.00 | 0 | |
|
Continental I 13.09.2024 / 17:30:00 |
53.70 | 3.15% | 1.64 | 53.68 | 53.72 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
Fres Med Care I 13.09.2024 / 17:30:00 |
37.91 | 4.26% | 1.55 | 37.69 | 37.69 | 0 | |
|
IMCD Rg 13.09.2024 / 17:30:00 |
156.85 | 1.00% | 1.55 | 157.10 | 157.10 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 6.60% | 23.13% | 2.18% | 0.87% | -0.58% | 11.60% | 9.08% |
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | 12.15% | 64.45% | -0.58% | 2.22% | 11.05% | 9.32% | 14.21% |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.05% | 3.87% | 3.49% | 6.31% | 5.81% | 9.64% | 19.90% |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 15.41% | 21.26% | 4.48% | 4.74% | 2.99% | 15.35% | 33.26% |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | -5.70% | -26.88% | 1.19% | 7.39% | 13.69% | -0.87% | -12.47% |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 14.33% | 13.30% | 1.55% | 5.29% | 11.04% | 27.35% | 20.84% |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 1.20% | 51.81% | 1.87% | 1.56% | 3.26% | 22.39% | 79.66% |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | 18.68% | 71.54% | -0.50% | 0.83% | 0.21% | 25.52% | -26.89% |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 11.90% | 1.32% | 4.48% | 0.99% | 15.30% | 82.23% | -51.50% |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 14.61% | 61.17% | 4.31% | 9.48% | 2.06% | 34.10% | 41.74% |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 17.43% | 11.44% | 0.50% | 6.17% | 6.96% | 15.58% | 12.07% |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 5.99% | 40.99% | 5.28% | 2.89% | 4.40% | 11.51% | 37.33% |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -6.54% | 17.56% | 1.54% | -4.86% | -12.26% | -0.67% | 14.11% |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | -23.04% | -7.96% | 1.39% | 8.73% | 1.32% | -17.14% | -42.71% |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 17.45% | 41.54% | 2.43% | 7.30% | 10.19% | 22.77% | 47.13% |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 66.06% | -11.37% | 0.20% | -1.43% | 8.12% | -24.11% | -44.0 |