Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 28.03.2025 - 12:33:57
- 20'354.96
- -0.48%
- -98.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 28.03.2025 / 12:34:00 |
20'354.91 | -0.48% | -98.61 | 0 | |||
FBD Holds Rg 27.03.2025 / 17:28:00 |
13.875 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Telecom Italia N 28.03.2025 / 12:17:58 |
0.3107 | -1.02% | 0.00 | 0.3108 | 0.3109 | 23'701'652 | |
BCP R 28.03.2025 / 12:18:39 |
0.5588 | -2.14% | -0.01 | 0.5586 | 0.5590 | 3'143'753 | |
Irish Resident Rg 28.03.2025 / 09:11:12 |
0.9420 | 0.21% | 0.00 | 0.9420 | 0.9400 | 0 | |
Sonae Rg 28.03.2025 / 12:15:19 |
1.070 | 1.13% | 0.01 | 1.070 | 1.072 | 34'476 | |
Glenveagh Rg-144A 28.03.2025 / 12:17:56 |
1.516 | -1.04% | -0.02 | 1.514 | 1.518 | 14'850 | |
UNICAJA BANCO Br 28.03.2025 / 12:17:45 |
1.728 | -1.26% | -0.02 | 1.728 | 1.730 | 543'056 | |
Cairn Homes Rg 28.03.2025 / 12:15:23 |
1.964 | -0.71% | -0.01 | 1.960 | 1.966 | 144'673 | |
Saipem Rg 28.03.2025 / 12:18:59 |
2.175 | -1.27% | -0.03 | 2.174 | 2.176 | 1'747'605 | |
A2A N 28.03.2025 / 12:18:34 |
2.237 | 0.95% | 0.02 | 2.236 | 2.237 | 769'027 | |
Banco Sabadell Br 28.03.2025 / 12:17:59 |
2.610 | -1.21% | -0.03 | 2.610 | 2.612 | 2'137'512 | |
REN Rg 28.03.2025 / 11:46:05 |
2.730 | 0.28% | 0.01 | 2.725 | 2.735 | 42'303 | |
Mapfre Rg 28.03.2025 / 12:16:30 |
2.882 | 0.07% | 0.00 | 2.880 | 2.884 | 231'399 | |
Origin Enterpris Rg 28.03.2025 / 11:40:40 |
3.080 | -0.16% | -0.01 | 3.065 | 3.080 | 239 | |
EDP S.A N 28.03.2025 / 12:19:00 |
3.140 | 0.67% | 0.02 | 3.139 | 3.141 | 1'042'978 | |
Navigator Comp. N 28.03.2025 / 12:05:36 |
3.312 | 0.98% | 0.03 | 3.312 | 3.316 | 36'631 | |
Intl. Cons. Air Rg 28.03.2025 / 12:18:03 |
3.424 | -1.67% | -0.06 | 3.423 | 3.425 | 1'223'658 | |
Mota Engil Rg 28.03.2025 / 12:16:56 |
3.486 | 0.17% | 0.01 | 3.480 | 3.488 | 58'697 | |
Outokumpu N 28.03.2025 / 12:16:11 |
3.627 | 0.19% | 0.01 | 3.622 | 3.627 | 91'828 | |
Koninkl KPN Br Rg 28.03.2025 / 12:19:00 |
3.907 | 1.11% | 0.04 | 3.905 | 3.907 | 1'311'709 | |
Hera N 28.03.2025 / 12:17:18 |
4.000 | 0.45% | 0.02 | 4.000 | 4.002 | 964'906 | |
Telefonica Br 28.03.2025 / 12:18:30 |
4.349 | 0.58% | 0.03 | 4.348 | 4.350 | 1'567'718 | |
NOS Rg 28.03.2025 / 12:10:04 |
4.420 | 1.09% | 0.05 | 4.415 | 4.425 | 36'591 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 28.03.2025 / 12:34:00 |
20'354.91 | 9.56% | 18.18% | -1.30% | -1.04% | 9.93% | 7.30% | 31.78% |
A2A N 28.03.2025 / 12:18:34 |
2.237 | 3.21% | 19.19% | 0.77% | 2.15% | 3.09% | 32.42% | 46.03% |
AB InBev 28.03.2025 / 12:18:58 |
57.59 | 18.95% | -1.92% | -1.42% | -0.24% | 21.34% | 1.49% | 6.11% |
Acciona Br 28.03.2025 / 12:18:30 |
122.10 | 11.71% | -9.08% | -2.32% | 2.39% | 7.29% | 7.40% | -27.53% |
Accor 28.03.2025 / 12:17:19 |
43.81 | -5.78% | 27.75% | -0.30% | -8.45% | -4.65% | 1.63% | 56.24% |
Acerinox Br 28.03.2025 / 12:18:55 |
11.155 | 18.10% | 3.81% | -1.37% | -0.84% | 15.09% | 9.79% | 9.01% |
Ackermans V Haare 28.03.2025 / 12:18:45 |
205.60 | 7.97% | 29.76% | 1.08% | 5.49% | 6.06% | 27.48% | 22.33% |
ACS Br 28.03.2025 / 12:18:53 |
55.05 | 14.56% | 38.01% | 1.85% | 5.56% | 13.39% | 43.34% | 125.03% |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | 2.91% | 60.74% | 1.57% | 4.15% | 1.04% | 6.87% | 0.00% |
adidas N 28.03.2025 / 12:18:42 |
220.70 | -6.03% | 20.17% | -1.34% | -10.18% | -5.38% | 6.96% | 4.21% |
ADP 28.03.2025 / 12:18:54 |
96.25 | -13.76% | -17.43% | -2.56% | -2.63% | -13.68% | -23.95% | -29.67% |
Adyen 28.03.2025 / 12:18:57 |
1'443.20 | 1.09% | 24.21% | -6.18% | -17.30% | 0.33% | -7.59% | -21.48% |
Aedifica 28.03.2025 / 12:16:37 |
62.50 | 9.39% | -2.83% | 0.24% | 1.21% | 11.91% | 8.33% | -42.44% |
Aegon Rg 28.03.2025 / 12:18:54 |
6.186 | 9.08% | 0.00% | 1.41% | 1.94% | 6.25% | 0.00% | 0.00% |
Aena Br 28.03.2025 / 12:16:39 |
218.10 | 10.08% | 33.07% | -0.09% | 1.92% | 8.02% | 20.23% | 48.41% |
Ageas 28.03.2025 / 12:17:14 |
55.80 | 20.19% | 43.03% | 0.22% | 6.13% | 18.07% | 31.00% | 22.87% |
AIB Grp Rg 28.03.2025 / 12:17:04 |
5.945 | 13.32% | 55.75% | -10.80% | -10.53% | 12.49% | 28.40% | 210.06% |
Air Liquide 28.03.2025 / 12:18:54 |
176.30 | 12.60% | 9.93% | -0.84% | -0.11% | 14.07% | 0.39% | 34.63% |
Airbus Br Rg 28.03.2025 / 12:18:40 |
167.12 | 8.79% | 20.67% | 0.35% | 1.06% | 5.27% | -1.29% | 56.56% |
Akzo Nobel Br Rg 28.03.2025 / 12:18:20 |
57.41 | -0.83% | -22.88% | -4.41% | -3.67% | 2.74% | -16.76% | -24.87% |
Allianz N 28.03.2025 / 12:18:25 |
356.30 | 20.97% | 47.75% | 1.09% | 8.15% | 19.76% | 28.76% | 67.71% |
Altri Rg 28.03.2025 / 11:48:02 |
6.020 | 13.20% | 30.98% | -3.45% | -0.58% | 10.16% | 15.09% | 49.21% |
Amadeus IT Grp Br-A 28.03.2025 / 12:18:54 |
72.76 | 8.62% | 14.21% | -1.57% | 0.44% | 8.05% | 24.66% | 30.76% |
Amplifon N 28.03.2025 / 12:18:59 |
19.440 | -21.59% | -37.98% | -0.03% | -20.36% | -20.56% | -42.49% | -47.67% |
Amundi 28.03.2025 / 12:16:58 |
74.08 | 16.15% | 21.43% | -0.37% | 7.82% | 17.86% | 17.33% | 23.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 28.03.2025 / 12:34:00 |
20'354.91 | -0.48% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18436.579 02.01.25 |
|
A2A N 28.03.2025 / 12:18:34 |
2.237 | 0.95% |
2.242 09:11 |
2.215 10:53 |
2.362 20.03.25 |
2.105 06.03.25 |
769'027 |
AB InBev 28.03.2025 / 12:18:58 |
57.59 | 0.51% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
431'790 |
Acciona Br 28.03.2025 / 12:18:30 |
122.10 | 0.74% |
123.45 09:16 |
120.50 10:53 |
128.10 20.03.25 |
105.7 10.01.25 |
19'779 |
Accor 28.03.2025 / 12:17:19 |
43.81 | -0.89% |
44.19 10:07 |
43.75 11:58 |
51.10 13.02.25 |
43.39 21.03.25 |
66'954 |
Acerinox Br 28.03.2025 / 12:18:55 |
11.155 | -0.04% |
11.200 09:00 |
11.090 09:00 |
11.960 06.03.25 |
9.32 22.01.25 |
74'757 |
Ackermans V Haare 28.03.2025 / 12:18:45 |
205.60 | -0.19% |
206.80 10:03 |
205.30 10:55 |
208.00 25.03.25 |
182.3 24.01.25 |
1'184 |
ACS Br 28.03.2025 / 12:18:53 |
55.05 | -0.68% |
55.45 09:24 |
54.83 11:08 |
56.48 05.03.25 |
46.92 14.01.25 |
19'349 |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | -2.06% |
19.950 12.03.25 |
17.85 30.01.25 |
260 | ||
adidas N 28.03.2025 / 12:18:42 |
220.70 | -0.32% |
221.80 09:53 |
218.40 09:01 |
263.80 13.02.25 |
217.4 27.03.25 |
52'106 |
ADP 28.03.2025 / 12:18:54 |
96.25 | -0.62% |
97.65 09:19 |
96.08 11:20 |
118.25 17.02.25 |
95.5 13.03.25 |
7'427 |
Adyen 28.03.2025 / 12:18:57 |
1'443.20 | -0.40% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
11'806 |
Aedifica 28.03.2025 / 12:16:37 |
62.50 | 1.21% |
62.73 09:49 |
61.75 09:00 |
62.80 18.03.25 |
54.4 08.01.25 |
13'402 |
Aegon Rg 28.03.2025 / 12:18:54 |
6.186 | -1.02% |
6.246 09:19 |
6.180 10:48 |
6.544 19.02.25 |
5.484 11.03.25 |
618'281 |
Aena Br 28.03.2025 / 12:16:39 |
218.10 | -0.64% |
220.20 10:14 |
217.90 12:05 |
221.40 18.02.25 |
192.6 16.01.25 |
12'905 |
Ageas 28.03.2025 / 12:17:14 |
55.80 | -0.76% |
56.25 09:03 |
55.65 10:55 |
56.73 25.03.25 |
46.08 13.01.25 |
40'419 |
AIB Grp Rg 28.03.2025 / 12:17:04 |
5.945 | -1.57% |
6.005 09:00 |
5.915 10:45 |
7.265 06.03.25 |
5.135 02.01.25 |
1'520'214 |
Air Liquide 28.03.2025 / 12:18:54 |
176.30 | 0.17% |
177.34 10:04 |
176.01 11:08 |
185.78 11.03.25 |
154.18 02.01.25 |
79'930 |
Airbus Br Rg 28.03.2025 / 12:18:40 |
167.12 | -0.83% |
167.96 09:03 |
165.93 10:48 |
177.30 03.03.25 |
154.28 13.01.25 |
153'456 |
Akzo Nobel Br Rg 28.03.2025 / 12:18:20 |
57.41 | -0.50% |
58.32 09:16 |
57.18 09:00 |
63.50 07.03.25 |
53 04.02.25 |
78'035 |
Allianz N 28.03.2025 / 12:18:25 |
356.30 | -0.39% |
357.80 10:13 |
354.50 10:55 |
359.00 19.03.25 |
291.9 13.01.25 |
47'260 |
Altri Rg 28.03.2025 / 11:48:02 |
6.020 | -0.08% |
6.058 09:15 |
6.000 10:51 |
6.400 21.03.25 |
5.175 13.01.25 |
29'165 |
Amadeus IT Grp Br-A 28.03.2025 / 12:18:54 |
72.76 | -1.81% |
74.18 09:00 |
72.38 11:21 |
75.41 03.03.25 |
66.06 27.01.25 |
330'219 |
Amplifon N 28.03.2025 / 12:18:59 |
19.440 | -0.15% |
19.750 09:15 |
19.390 09:03 |
27.14 13.02.25 |
19.225 26.03.25 |
163'723 |
Amundi 28.03.2025 / 12:16:58 |
74.08 | -0.97% |
74.70 09:17 |
73.83 10:55 |
76.00 25.03.25 |
60.875 13.01.25 |
9'540 |