×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.09.2024 - 17:30:06
- 18'526.12
- 0.70%
- 128.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 0.70% | 128.11 | 0 | |||
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
PHarol N 17.09.2024 / 16:00:22 |
0.0404 | -0.98% | 0.00 | 0.0404 | 0.0490 | 0 | |
|
Telecom Italia N 17.09.2024 / 17:30:00 |
0.2496 | 0.24% | 0.00 | 0.2497 | 0.2497 | 41'377'339 | |
|
BCP R 17.09.2024 / 17:30:00 |
0.4151 | 2.07% | 0.01 | 0.4071 | 0.4228 | 13'208'114 | |
|
Irish Resident Rg 17.09.2024 / 16:35:15 |
0.9030 | 0.22% | 0.00 | 0.9010 | 0.9100 | 32'864 | |
|
Sonae Rg 17.09.2024 / 17:30:00 |
0.9675 | -0.05% | 0.00 | 0.9660 | 0.9750 | 82'062 | |
|
Glenveagh Prop Rg 17.09.2024 / 17:28:00 |
1.527 | 2.07% | 0.03 | 1.524 | 1.556 | 67'258 | |
|
Iren N 17.09.2024 / 17:30:00 |
2.003 | -0.15% | 0.00 | 1.994 | 2.004 | 556'517 | |
|
A2A N 17.09.2024 / 17:30:00 |
2.078 | 0.24% | 0.01 | 2.073 | 2.073 | 2'553'352 | |
|
Mapfre Rg 17.09.2024 / 17:30:00 |
2.332 | 1.44% | 0.03 | 2.332 | 2.338 | 759'700 | |
|
REN Rg 17.09.2024 / 17:30:00 |
2.453 | 0.31% | 0.01 | 2.430 | 2.460 | 96'676 | |
|
Intl. Cons. Air Rg 17.09.2024 / 17:30:00 |
2.438 | 2.87% | 0.07 | 2.436 | 2.438 | 6'996'565 | |
|
Mota Engil Rg 17.09.2024 / 17:30:00 |
2.526 | 1.00% | 0.03 | 2.522 | 2.526 | 170'994 | |
|
Gestamp Autom Br 17.09.2024 / 17:30:00 |
2.608 | 3.27% | 0.08 | 2.550 | 2.615 | 172'135 | |
|
Origin Enterpris Rg 17.09.2024 / 17:28:00 |
3.340 | 0.75% | 0.03 | 3.330 | 3.340 | 60'546 | |
|
Hera N 17.09.2024 / 17:30:00 |
3.613 | 0.31% | 0.01 | 3.606 | 3.606 | 952'529 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 7.05% | 23.69% | 2.18% | 0.97% | -0.47% | 13.38% | 9.42% |
|
A2A N 17.09.2024 / 17:30:00 |
2.078 | 11.50% | 63.50% | -0.79% | 1.79% | 8.71% | 12.58% | 16.66% |
|
AB InBev 17.09.2024 / 17:30:00 |
57.99 | -0.60% | 3.20% | -0.26% | 6.80% | 3.89% | 7.81% | 19.83% |
|
ABN AMRO DR 17.09.2024 / 17:30:00 |
16.445 | 19.35% | 25.41% | 9.82% | 8.44% | 6.80% | 19.56% | 39.07% |
|
Acciona Br 17.09.2024 / 17:30:00 |
131.75 | -2.66% | -24.52% | 4.56% | 7.95% | 14.47% | 3.68% | -7.66% |
|
Ackermans V Haare 17.09.2024 / 17:30:00 |
184.10 | 15.65% | 14.61% | 1.21% | 6.72% | 10.84% | 28.74% | 21.11% |
|
ACS Br 17.09.2024 / 17:30:00 |
41.70 | 2.39% | 53.60% | 2.99% | 2.89% | 2.36% | 22.21% | 77.78% |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 19.22% | 72.33% | 5.93% | 3.48% | 1.67% | 33.96% | -23.04% |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 9.39% | -0.95% | 1.99% | 2.96% | 16.65% | 105.67% | -53.50% |
|
Aena Br 17.09.2024 / 17:30:00 |
194.65 | 15.94% | 63.04% | 4.99% | 10.53% | 4.59% | 37.79% | 46.66% |
|
Ageas 17.09.2024 / 17:30:00 |
47.64 | 20.63% | 14.49% | 3.48% | 8.42% | 10.48% | 18.36% | 14.68% |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 17.09.2024 / 17:30:00 |
170.28 | 5.76% | 40.68% | 0.64% | 3.39% | 2.17% | 13.64% | 38.59% |
|
Airbus Br Rg 17.09.2024 / 17:30:00 |
129.70 | -7.33% | 16.56% | -0.77% | -6.46% | -3.65% | 0.32% | 12.65% |
|
Akzo Nobel Br Rg 17.09.2024 / 17:30:00 |
58.88 | -23.14% | -8.07% | 2.15% | 9.10% | 2.83% | -14.19% | -43.33% |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 18.69% | 43.03% | 1.77% | 6.73% | 10.52% | 23.38% | 49.27% |
|
Alstom 17.09.2024 / 17:30:00 |
17.395 | 70.42% | -9.04% | 6.16% | -2.41% | 13.06% | -23.25% | -41.42% |
|
Altri Rg 17.09.2024 / 17:30:00 |
4.922 | 6.57% | 16.21% | 3.29% | 1.82% | -7.57% | 15.54% | 32.69% |
|
Amadeus IT Grp Br-A 17.09.2024 / 17:30:00 |
65.06 | -2.00% | 30.19% | 4.00% | 11.12% | 1.75% | 5.35% | 23.13% |
|
Amplifon N 17.09.2024 / 17:30:00 |
27.48 | -12.96% | -1.78% | 2.99% | -4.55% | -18.02% | -3.82% | -35.30% |
|
Amundi 17.09.2024 / 17:30:00 |
67.30 | 9.09% | 26.32% | 1.55% | 1.43% | 8.37% | 25.21% | -11.11% |
|
Andritz I 17.09.2024 / 17:30:00 |
62.10 | 8.76% | 13.50% | 4.37% | 8.14% | 8.33% | 30.57% | 25.72% |
|
ArcelorMittal Rg 17.09.2024 / 17:30:00 |
20.98 | -20.08% | -16.50% | 6.20% | 2.19% | -4.09% | -11.70% | -27.80% |
|
argenx Br 17.09.2024 / 17:30:00 |
482.10 | 41.53% | 39.13% | -1.41% | 1.86% | 14.03% | -1.39% | 78.16% |
|
Asm Int Rg 17.09.2024 / 17:30:00 |
572.30 | 20.52% | 140.36% | 6.45% | -6.24% | -17.90% | 49.91% | 51.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 17.09.2024 / 17:30:06 |
18'526.12 | 0.70% |
18'597.26 15:00 |
18'396.99 09:00 |
19'336.97 16.05.24 |
16820.9426 17.01.24 |
|
|
A2A N 17.09.2024 / 17:30:00 |
2.078 | 0.24% |
2.097 14:03 |
2.077 16:58 |
2.116 12.09.24 |
1.6085 05.04.24 |
2'553'352 |
|
AB InBev 17.09.2024 / 17:30:00 |
57.99 | -0.14% |
58.52 09:04 |
57.92 16:59 |
62.17 17.05.24 |
53.6 18.04.24 |
441'735 |
|
ABN AMRO DR 17.09.2024 / 17:30:00 |
16.445 | 1.58% |
16.543 12:14 |
16.280 09:00 |
16.720 14.05.24 |
12.845 17.01.24 |
1'090'449 |
|
Acciona Br 17.09.2024 / 17:30:00 |
131.75 | 1.54% |
132.35 16:47 |
130.00 09:50 |
135.15 02.01.24 |
99.86 28.02.24 |
28'272 |
|
Ackermans V Haare 17.09.2024 / 17:30:00 |
184.10 | 0.27% |
184.90 14:29 |
183.20 09:57 |
184.90 17.09.24 |
153 17.01.24 |
4'202 |
|
ACS Br 17.09.2024 / 17:30:00 |
41.70 | 1.41% |
41.72 14:58 |
41.10 09:04 |
42.10 03.06.24 |
35.3 01.03.24 |
138'841 |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 0.91% |
222.50 15:07 |
218.60 09:00 |
242.10 31.07.24 |
160.2 01.02.24 |
144'006 |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 4.53% |
1'334.60 17:25 |
1'288.60 09:01 |
1'595.40 27.03.24 |
962.8 05.08.24 |
30'520 |
|
Aena Br |