×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.10.2024 / 17:30:00 |
2'086.00 | -1.56% | -33.00 | 2'084.00 | 2'088.00 | 0 | |
|
Adyen 15.10.2024 / 17:30:00 |
1'369.40 | -1.05% | -14.50 | 1'369.20 | 1'370.00 | 0 | |
|
ASML Hldg Br Rg 15.10.2024 / 17:30:00 |
668.00 | -15.58% | -123.30 | 668.10 | 668.10 | 0 | |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% | -12.40 | 625.40 | 625.40 | 0 | |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
Asm Int Rg 15.10.2024 / 17:30:00 |
508.20 | -13.85% | -81.70 | 507.00 | 507.00 | 0 | |
|
argenx Br 15.10.2024 / 17:30:00 |
499.30 | 0.71% | 3.50 | 498.20 | 499.80 | 0 | |
|
Ferrari Rg 15.10.2024 / 17:30:00 |
436.60 | -0.05% | -0.20 | 435.40 | 435.40 | 0 | |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -3.63% | -14.23 | 376.40 | 376.40 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
Hannover Rueck N 15.10.2024 / 17:30:00 |
264.30 | 1.32% | 3.45 | 264.10 | 264.40 | 0 | |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | -1.33% | -3.25 | 240.15 | 240.15 | 0 | |
|
Sofina 15.10.2024 / 17:29:50 |
237.60 | 0.00% | 0.00 | 236.60 | 240.00 | 0 | |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -0.22% | -0.50 | 230.40 | 230.40 | 0 | |
|
EssilorLuxott 15.10.2024 / 17:30:00 |
216.15 | 0.30% | 0.65 | 216.20 | 216.20 | 0 | |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 0.89% | 1.90 | 215.50 | 215.50 | 0 | |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% | -1.05 | 209.80 | 209.80 | 0 | |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 0.05% | 0.10 | 208.40 | 208.40 | 0 | |
|
Aena Br 15.10.2024 / 17:30:00 |
205.80 | 1.93% | 3.90 | 203.60 | 206.40 | 0 | |
|
D'Ieteren Grp 15.10.2024 / 17:30:00 |
194.70 | -0.10% | -0.20 | 191.00 | 194.80 | 0 | |
|
Ackermans V Haare 15.10.2024 / 17:30:00 |
190.40 | 0.90% | 1.70 | 190.30 | 190.70 | 0 | |
|
Sartorius Sted 15.10.2024 / 17:30:00 |
186.30 | -2.02% | -3.85 | 186.30 | 187.40 | 0 | |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% | -2.08 | 182.84 | 182.84 | 0 | |
|
Capgemini 15.10.2024 / 17:30:00 |
182.30 | -0.52% | -0.95 | 182.25 | 182.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 15.10.2024 / 17:30:05 |
18'808.71 | 8.68% | 27.91% | 0.47% | 1.53% | 1.04% | 18.28% | 13.92% |
|
A2A N 15.10.2024 / 17:30:00 |
2.175 | 14.89% | 68.47% | 9.44% | 4.64% | 11.09% | 24.70% | 15.60% |
|
AB InBev 15.10.2024 / 17:30:00 |
60.68 | 1.95% | 5.85% | 3.53% | 4.64% | 8.78% | 18.75% | 22.19% |
|
ABN AMRO DR 15.10.2024 / 17:30:00 |
15.515 | 16.61% | 22.52% | -0.54% | -5.66% | -6.10% | 16.15% | 27.66% |
|
Acciona Br 15.10.2024 / 17:30:00 |
121.40 | -9.98% | -30.19% | -1.22% | -7.86% | 8.59% | 2.19% | -19.52% |
|
Ackermans V Haare 15.10.2024 / 17:30:00 |
190.40 | 18.87% | 17.79% | 1.98% | 3.42% | 11.93% | 35.32% | 26.99% |
|
ACS Br 15.10.2024 / 17:30:00 |
43.16 | 6.52% | 59.81% | 3.25% | 3.50% | 10.19% | 30.38% | 91.92% |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 28.26% | 85.39% | 1.95% | 8.23% | 4.40% | 40.49% | -11.50% |
|
Adyen 15.10.2024 / 17:30:00 |
1'369.40 | 18.63% | 7.41% | -0.93% | 2.65% | 23.35% | 90.43% | -46.99% |
|
Aena Br 15.10.2024 / 17:30:00 |
205.80 | 22.40% | 72.12% | 2.49% | 5.73% | 9.82% | 46.42% | 40.08% |
|
Ageas 15.10.2024 / 17:30:00 |
49.22 | 25.36% | 18.98% | 3.06% | 3.32% | 12.97% | 24.80% | 20.83% |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Air Liquide 15.10.2024 / 17:30:00 |
172.28 | 7.54% | 43.05% | 1.98% | 1.17% | 3.91% | 18.93% | 46.24% |
|
Airbus Br Rg 15.10.2024 / 17:30:00 |
135.90 | -3.17% | 21.80% | 7.69% | 4.78% | 2.81% | 6.85% | 19.28% |
|
Akzo Nobel Br Rg 15.10.2024 / 17:30:00 |
63.29 | -15.32% | 1.28% | 0.52% | 7.49% | 11.94% | -4.19% | -32.72% |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 23.42% | 48.73% | 3.38% | 4.79% |