Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.03.2025 - 14:14:00
- 20'537.25
- -0.42%
- -85.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 24.03.2025 / 13:36:08 |
8.030 | 0.00% | 0.00 | 8.010 | 8.050 | 426 | |
EDP Renovaveis Br 24.03.2025 / 13:58:55 |
8.070 | -2.33% | -0.19 | 8.065 | 8.070 | 199'657 | |
Kojamo Rg 24.03.2025 / 13:58:58 |
8.410 | -0.53% | -0.05 | 8.405 | 8.425 | 78'393 | |
Sampo Rg-A 24.03.2025 / 13:59:02 |
8.734 | 0.37% | 0.03 | 8.732 | 8.738 | 425'676 | |
Ibersol Rg 24.03.2025 / 13:09:19 |
8.820 | 0.46% | 0.04 | 8.660 | 8.820 | 399 | |
Stora Enso-R N 24.03.2025 / 13:58:31 |
9.112 | -1.81% | -0.17 | 9.108 | 9.114 | 513'742 | |
Umicore 24.03.2025 / 13:58:52 |
9.100 | 1.45% | 0.13 | 9.100 | 9.115 | 109'182 | |
Grifols-A Br 24.03.2025 / 13:58:40 |
9.184 | -0.47% | -0.04 | 9.180 | 9.186 | 237'417 | |
Neste Rg 24.03.2025 / 13:58:51 |
9.306 | -0.16% | -0.02 | 9.304 | 9.308 | 228'512 | |
INWIT N 24.03.2025 / 13:56:56 |
9.450 | -0.89% | -0.09 | 9.440 | 9.445 | 118'797 | |
UNIQA Insur Gr I 24.03.2025 / 13:58:34 |
9.760 | -0.10% | -0.01 | 9.750 | 9.770 | 7'673 | |
MERLIN Prop. Br 24.03.2025 / 13:56:52 |
9.810 | -0.41% | -0.04 | 9.805 | 9.815 | 149'857 | |
Banco BPM Rg 24.03.2025 / 13:58:15 |
10.108 | 0.12% | 0.01 | 10.105 | 10.110 | 753'474 | |
Bankinter Br 24.03.2025 / 13:58:15 |
10.385 | -0.17% | -0.02 | 10.380 | 10.390 | 488'809 | |
Glanbia Rg 24.03.2025 / 13:45:25 |
10.510 | -1.13% | -0.12 | 10.500 | 10.510 | 70'788 | |
Metso Rg 24.03.2025 / 13:55:00 |
10.830 | -1.10% | -0.12 | 10.810 | 10.820 | 183'664 | |
Stellantis Br Rg 24.03.2025 / 13:59:01 |
11.172 | 0.23% | 0.03 | 11.172 | 11.176 | 1'968'764 | |
Acerinox Br 24.03.2025 / 13:54:53 |
11.330 | 0.18% | 0.02 | 11.320 | 11.330 | 85'850 | |
Bk of IE Grp Rg 24.03.2025 / 13:57:12 |
11.465 | -1.59% | -0.19 | 11.460 | 11.470 | 366'052 | |
Orange 24.03.2025 / 13:58:51 |
11.710 | -1.01% | -0.12 | 11.710 | 11.715 | 1'079'887 | |
Nordea Bk Rg 24.03.2025 / 13:58:42 |
11.910 | -0.71% | -0.09 | 11.905 | 11.915 | 1'389'326 | |
Repsol Br 24.03.2025 / 13:58:51 |
11.995 | -1.48% | -0.18 | 11.990 | 12.000 | 490'927 | |
Enagas Br 24.03.2025 / 13:58:33 |
12.845 | -1.34% | -0.18 | 12.840 | 12.850 | 161'940 | |
Carrefour 24.03.2025 / 13:59:00 |
13.045 | -2.21% | -0.30 | 13.040 | 13.045 | 445'636 | |
BBVA Rg 24.03.2025 / 13:58:42 |
13.130 | 0.23% | 0.03 | 13.125 | 13.130 | 1'225'379 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BNP Paribas A 24.03.2025 / 13:59:03 |
80.06 | 34.90% | 27.96% | 2.68% | 12.56% | 36.11% | 28.12% | 51.94% |
Bouygues 24.03.2025 / 13:58:18 |
36.04 | 25.51% | 5.78% | 0.19% | 11.91% | 26.37% | -4.28% | 10.44% |
BPER Banca N 24.03.2025 / 13:58:43 |
7.650 | 23.97% | 151.11% | 1.67% | 9.93% | 24.82% | 77.00% | 381.47% |
Brenntag N 24.03.2025 / 13:57:45 |
63.36 | 9.54% | -23.38% | -1.68% | -1.25% | 9.09% | -19.01% | -15.15% |
BrunelloCucinelli N 24.03.2025 / 13:56:44 |
106.25 | 1.85% | 20.61% | -1.44% | -14.56% | 0.76% | 4.83% | 97.82% |
Bureau Veritas 24.03.2025 / 13:57:43 |
28.16 | -2.60% | 25.02% | -0.39% | -9.83% | -2.39% | 0.04% | 6.23% |
Buzzi N 24.03.2025 / 13:58:49 |
51.13 | 43.50% | 84.59% | -4.22% | 20.38% | 43.85% | 36.26% | 187.04% |
CA Imm Anlagen I 24.03.2025 / 13:12:30 |
22.46 | -3.98% | -30.79% | -1.40% | -3.44% | -3.98% | -29.92% | -23.99% |
Cairn Homes Rg 24.03.2025 / 13:51:45 |
2.085 | -11.13% | 55.78% | 1.96% | -3.25% | -10.52% | 33.48% | 67.34% |
Caixabank 24.03.2025 / 13:58:50 |
7.326 | 39.30% | 96.34% | 3.30% | 13.55% | 40.45% | 53.94% | 134.26% |
Capgemini 24.03.2025 / 13:58:16 |
146.55 | -7.57% | -22.73% | 0.65% | -9.88% | -5.36% | -31.52% | -24.55% |
Cargotec Rg-B 24.03.2025 / 13:58:55 |
49.37 | -3.46% | 647.81% | 8.07% | 5.49% | -3.16% | 54.40% | 176.96% |
Carrefour 24.03.2025 / 13:59:00 |
13.045 | -2.63% | -19.47% | 0.54% | 0.50% | -3.92% | -18.44% | -27.34% |
Cellnex Telecom Br 24.03.2025 / 13:58:23 |
32.57 | 7.30% | -8.00% | -0.60% | 0.42% | 7.23% | -1.79% | -22.47% |
Cie Automotive Br 24.03.2025 / 13:33:47 |
23.25 | -6.71% | -8.19% | 4.49% | -2.92% | -7.92% | -10.75% | 13.59% |
Colruyt 24.03.2025 / 13:53:49 |
38.14 | 5.27% | -6.55% | 0.32% | 1.87% | 6.36% | -8.91% | 4.75% |
Commerzbank I 24.03.2025 / 13:58:33 |
23.26 | 47.94% | 115.87% | -2.96% | 16.13% | 48.39% | 85.08% | 228.14% |
Continental I 24.03.2025 / 13:58:51 |
70.34 | 7.59% | -9.31% | 0.34% | -0.37% | 8.52% | 5.90% | 4.01% |
Corticeira Amorim N 24.03.2025 / 13:36:08 |
8.030 | -0.37% | -12.24% | -0.62% | -3.14% | 0.63% | -15.65% | -19.05% |
Covestro I 24.03.2025 / 13:52:14 |
58.62 | 4.27% | 10.84% | 0.36% | -0.10% | 4.34% | 15.58% | 22.86% |
Credit Agricole 24.03.2025 / 13:59:04 |
16.843 | 25.77% | 30.91% | 2.03% | 7.69% | 26.64% | 25.71% | 54.53% |
CTT Rg 24.03.2025 / 13:54:57 |
7.310 | 36.55% | 110.89% | 2.74% | 3.98% | 38.45% | 75.72% | 66.33% |
CVC Cptl Rg 24.03.2025 / 13:58:18 |
19.025 | -7.83% | 0.00% | -0.03% | -17.17% | -7.38% | 0.00% | 0.00% |
D'Ieteren Grp 24.03.2025 / 13:57:50 |
162.90 | 1.83% | -7.19% | 1.18% | 0.31% | 2.39% | -19.67% | 22.66% |
Daimler Tr Hldg N 24.03.2025 / 13:59:04 |
38.39 | 4.75% | 13.10% | -5.02% | -8.53% | 4.21% | -17.88% | 57.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 24.03.2025 / 13:59:03 |
80.06 | -0.04% |
80.81 12:13 |
79.90 10:34 |
80.98 19.03.25 |
57.91 02.01.25 |
623'646 |
Bouygues 24.03.2025 / 13:58:18 |
36.04 | -0.06% |
36.23 12:28 |
35.90 09:34 |
36.96 06.03.25 |
28.31 13.01.25 |
119'736 |
BPER Banca N 24.03.2025 / 13:58:43 |
7.650 | 0.68% |
7.770 09:04 |
7.636 13:41 |
7.782 19.03.25 |
5.764 02.01.25 |
1'169'598 |
Brenntag N 24.03.2025 / 13:57:45 |
63.36 | -0.41% |
64.32 09:02 |
63.22 11:02 |
68.72 06.03.25 |
54.22 14.01.25 |
60'268 |
BrunelloCucinelli N 24.03.2025 / 13:56:44 |
106.25 | -1.16% |
108.70 09:05 |
106.05 11:10 |
133.30 14.02.25 |
103.4 03.01.25 |
30'418 |
Bureau Veritas 24.03.2025 / 13:57:43 |
28.16 | -1.12% |
28.66 09:11 |
28.16 13:53 |
31.54 15.01.25 |
27.39 14.03.25 |
256'314 |
Buzzi N 24.03.2025 / 13:58:49 |
51.13 | 0.25% |
52.03 09:00 |
50.90 11:14 |
54.45 19.03.25 |
35.34 14.01.25 |
179'374 |
CA Imm Anlagen I 24.03.2025 / 13:12:30 |
22.46 | 0.00% |
22.54 12:03 |
22.34 10:57 |
24.00 07.02.25 |
21.48 15.01.25 |
6'084 |
Cairn Homes Rg 24.03.2025 / 13:51:45 |
2.085 | 0.48% |
2.095 09:00 |
2.060 11:05 |
2.355 02.01.25 |
1.96 13.03.25 |
306'721 |
Caixabank 24.03.2025 / 13:58:50 |
7.326 | 0.33% |
7.422 09:04 |
7.324 13:58 |
7.534 19.03.25 |
5.022 02.01.25 |
5'271'073 |
Capgemini 24.03.2025 / 13:58:16 |
146.55 | 0.48% |
147.60 09:00 |
144.75 11:18 |
186.65 14.02.25 |
143.5 04.03.25 |
130'608 |
Cargotec Rg-B 24.03.2025 / 13:58:55 |
49.37 | 0.31% |
49.79 10:19 |
49.31 09:36 |
53.15 08.01.25 |
44.055 13.03.25 |
9'546 |
Carrefour 24.03.2025 / 13:59:00 |
13.045 | -2.21% |
13.340 09:02 |
13.035 13:31 |
14.325 16.01.25 |
10.5925 21.02.25 |
445'636 |
Cellnex Telecom Br 24.03.2025 / 13:58:23 |
32.57 | -0.60% |
32.96 10:13 |
32.57 13:58 |
35.04 04.03.25 |
28.38 08.01.25 |
385'169 |
Cie Automotive Br 24.03.2025 / 13:33:47 |
23.25 | -1.69% |
23.65 09:00 |
23.15 10:25 |
26.25 27.01.25 |
21.7 04.03.25 |
60'268 |
Colruyt 24.03.2025 / 13:53:49 |
38.14 | -0.10% |
38.58 09:00 |
38.08 13:07 |
38.66 11.03.25 |
34.5 09.01.25 |
11'924 |
Commerzbank I 24.03.2025 / 13:58:33 |
23.26 | 0.30% |
23.63 12:00 |
23.24 13:42 |
25.19 19.03.25 |
15.205 02.01.25 |
624'655 |
Continental I 24.03.2025 / 13:58:51 |
70.34 | 0.86% |
71.81 09:02 |
70.10 10:36 |
72.98 18.03.25 |
60.84 04.03.25 |
89'994 |
Corticeira Amorim N 24.03.2025 / 13:36:08 |
8.030 | 0.00% |
8.075 09:02 |
8.030 13:36 |
8.550 19.02.25 |
7.89 13.01.25 |
426 |
Covestro I 24.03.2025 / 13:52:14 |
58.62 | 0.07% |
58.68 11:26 |
58.53 09:03 |
59.16 12.03.25 |
55.5 08.01.25 |
98'711 |
Credit Agricole 24.03.2025 / 13:59:04 |
16.843 | 0.10% |
16.940 09:04 |
16.790 10:34 |
17.020 20.03.25 |
13.0975 02.01.25 |
1'103'598 |
CTT Rg 24.03.2025 / 13:54:57 |
7.310 | -0.68% |
7.460 09:22 |
7.300 11:53 |
7.480 21.03.25 |
5.2 13.01.25 |
54'610 |
CVC Cptl Rg 24.03.2025 / 13:58:18 |
19.025 | -0.91% |
19.190 09:00 |
18.935 10:37 |
23.55 06.02.25 |
18.3875 11.03.25 |
20'493 |
D'Ieteren Grp 24.03.2025 / 13:57:50 |
162.90 | -0.67% |
164.30 09:02 |
162.10 09:59 |
166.10 06.02.25 |
149.3 11.03.25 |
4'055 |
Daimler Tr Hldg N 24.03.2025 / 13:59:04 |
38.39 | -0.52% |
38.98 09:00 |
38.37 13:20 |
45.33 06.03.25 |
34.98 13.03.25 |
231'403 |