×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 15.10.2024 / 17:30:00 |
7.390 | 0.82% | 0.06 | 7.260 | 7.390 | 0 | |
|
Dav Cam Mil Rg 15.10.2024 / 17:30:00 |
7.650 | 1.54% | 0.12 | 7.602 | 7.602 | 0 | |
|
Bankinter Br 15.10.2024 / 17:30:00 |
7.634 | -0.16% | -0.01 | 7.600 | 7.634 | 0 | |
|
Terna N 15.10.2024 / 17:30:00 |
8.152 | 1.42% | 0.11 | 8.108 | 8.108 | 0 | |
|
Corticeira Amorim N 15.10.2024 / 17:30:00 |
8.820 | 0.28% | 0.03 | 8.820 | 8.990 | 0 | |
|
Metso Rg 15.10.2024 / 17:25:00 |
9.114 | -2.17% | -0.20 | 9.098 | 9.098 | 0 | |
|
Bk of IE Grp Rg 15.10.2024 / 17:28:00 |
9.360 | 0.44% | 0.04 | 9.334 | 9.334 | 0 | |
|
BBVA Rg 15.10.2024 / 17:30:00 |
9.458 | 0.63% | 0.06 | 9.448 | 9.458 | 0 | |
|
Kojamo Rg 15.10.2024 / 17:25:00 |
9.510 | 0.90% | 0.09 | 9.445 | 9.515 | 0 | |
|
Grifols-A Br 15.10.2024 / 17:30:00 |
9.748 | 0.81% | 0.08 | 9.748 | 9.792 | 0 | |
|
Orange 15.10.2024 / 17:30:00 |
10.075 | 0.50% | 0.05 | 10.075 | 10.075 | 0 | |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 0.56% | 0.06 | 10.215 | 10.265 | 0 | |
|
Nordea Bk Rg 15.10.2024 / 17:25:00 |
10.465 | 1.01% | 0.11 | 10.455 | 10.470 | 0 | |
|
Umicore 15.10.2024 / 17:30:00 |
10.610 | -2.48% | -0.27 | 10.610 | 10.610 | 0 | |
|
INWIT N 15.10.2024 / 17:30:00 |
11.010 | 1.19% | 0.13 | 10.990 | 10.990 | 0 | |
|
Solaria Energia Br 15.10.2024 / 17:30:00 |
11.010 | -3.59% | -0.41 | 11.000 | 11.020 | 0 | |
|
MERLIN Prop. Br 15.10.2024 / 17:30:00 |
11.050 | 0.73% | 0.08 | 11.050 | 11.070 | 0 | |
|
Stora Enso-R N 15.10.2024 / 17:25:00 |
11.200 | -3.61% | -0.42 | 11.190 | 11.220 | 0 | |
|
Bca Mediolanum N 15.10.2024 / 17:30:00 |
11.340 | 0.27% | 0.03 | 11.340 | 11.340 | 0 | |
|
Repsol Br 15.10.2024 / 17:30:00 |
11.700 | -2.11% | -0.25 | 11.690 | 11.705 | 0 | |
|
Unipol 15.10.2024 / 17:30:00 |
11.950 | 1.53% | 0.18 | 11.960 | 11.960 | 0 | |
|
Stellantis Br Rg 15.10.2024 / 17:30:00 |
12.002 | -0.51% | -0.06 | 12.002 | 12.002 | 0 | |
|
Just Eat Takeaw Rg 15.10.2024 / 17:30:00 |
12.345 | -2.57% | -0.33 | 12.345 | 12.360 | 0 | |
|
Poste Italiane N 15.10.2024 / 17:30:00 |
12.950 | 0.12% | 0.02 | 12.930 | 12.930 | 0 | |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 1.95% | 0.25 | 13.220 | 13.225 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 15.10.2024 / 17:30:00 |
25.70 | -1.40% | 5.39% | 0.78% | 0.10% | -5.69% | 4.98% | 15.13% |
|
Cofinimmo 15.10.2024 / 17:30:00 |
64.35 | -10.64% | -24.05% | 1.34% | -2.57% | 7.43% | 14.60% | -53.63% |
|
Colruyt 15.10.2024 / 17:30:00 |
41.58 | 1.53% | 94.92% | -1.35% | -5.46% | -8.98% | 1.19% | -0.62% |
|
Continental I 15.10.2024 / 17:30:00 |
58.88 | -22.11% | 6.58% | 5.90% | 8.00% | 3.19% | -8.20% | -39.28% |
|
Corp. Fin. Alba Br 15.10.2024 / 17:30:00 |
52.30 | 10.92% | 22.22% | 0.97% | 6.09% | 4.08% | 11.99% | 8.87% |
|
Corticeira Amorim N 15.10.2024 / 17:30:00 |
8.820 | -3.88% | 0.86% | 0.74% | -1.67% | -7.89% | -4.34% | -25.72% |
|
Credit Agricole 15.10.2024 / 17:30:00 |
14.035 | 8.02% | 41.21% | 1.24% | -2.35% | 0.21% | 21.62% | 10.09% |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 36.51% | 0.00% | 0.00% | 0.00% | 0.00% | 26.36% |
|
CTT Rg 15.10.2024 / 17:30:00 |
4.330 | 23.42% | 40.08% | 1.88% | -4.04% | -7.82% | 24.78% | -12.58% |
|
D'Ieteren Grp 15.10.2024 / 17:30:00 |
194.70 | 10.30% | 8.76% | 2.74% | -0.74% | -7.37% | 25.69% | 47.21% |
|
Dalata Hotel Rg 15.10.2024 / 17:28:00 |
4.150 | -13.82% | 21.46% | 4.67% | 0.85% | 1.47% | -1.07% | -4.20% |
|
Danone 15.10.2024 / 17:30:00 |
65.69 | 10.89% | 32.18% | 1.80% | 1.48% | 12.18% | 20.66% | 11.96% |
|
Dav Cam Mil Rg 15.10.2024 / 17:30:00 |
7.650 | -26.25% | -20.56% | 5.96% | 1.54% | -9.98% | -30.33% | -40.93% |
|
De Longhi N 15.10.2024 / 17:30:00 |
26.76 | -12.60% | 27.69% | -0.07% | -2.55% | -16.77% | 32.74% | -17.82% |
|
Deliver Hero N-Unty 15.10.2024 / 17:30:00 |
37.00 | 51.95% | -15.61% | -5.49% | 23.13% | 94.53% | 40.50% | -65.65% |
|
Deutsche Bank N 15.10.2024 / 17:30:00 |
15.934 | 32.18% | 53.56% | 0.85% | 6.16% | 2.04% | 58.20% | 47.24% |
|
Deutsche Boerse N 15.10.2024 / 17:30:00 |
216.30 | 15.05% | 32.92% | 1.96% | 4.97% | 14.96% | 36.86% | 46.95% |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | -15.24% | 8.17% | -0.26% | -4.49% | -5.40% | -1.67% | -27.90% |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 26.85% | 47.38% | 5.54% | 5.41% | 16.11% | 38.02% | 66.49% |
|
DiaSorin N 15.10.2024 / 17:30:00 |
103.55 | 10.58% | -21.21% | -0.77% | 0.93% | -0.19% | 25.02% | -42.17% |
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -36.29% |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | -19.27% | -16.77% | 5.43% | 9.05% | 17.55% | -5.87% | 12.42% |
|
E.ON N 15.10.2024 / 17:30:00 |
13.220 | 6.55% | 38.93% | 2.80% | -3.64% | 4.96% | 20.24% | 24.69% |
|
Ebro Foods 15.10.2024 / 17:30:00 |
16.070 | 1.29% | 7.52% | 1.01% | 1.32% | 4.49% | 2.36% | -5.30% |
|
EDP-Energias N 15.10.2024 / 17:30:00 |
3.914 | -15.89% | -17.72% | 0.26% | -4.44% | 6.74% | 3.76% | -18.63% |