×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% | -12.40 | 625.40 | 625.40 | 0 | |
|
ASML Hldg Br Rg 15.10.2024 / 17:30:00 |
668.00 | -15.58% | -123.30 | 668.10 | 668.10 | 0 | |
|
Adyen 15.10.2024 / 17:30:00 |
1'369.40 | -1.05% | -14.50 | 1'369.20 | 1'370.00 | 0 | |
|
Hermes Intl 15.10.2024 / 17:30:00 |
2'086.00 | -1.56% | -33.00 | 2'084.00 | 2'088.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 15.10.2024 / 17:30:00 |
23.56 | -17.73% | -12.30% | 1.29% | -3.52% | -10.21% | 0.94% | -38.05% |
|
Wienerberger I 15.10.2024 / 17:30:00 |
27.74 | -8.28% | 23.11% | -0.68% | -6.41% | -16.09% | 17.10% | -7.54% |
|
Wolters Kluw Br R 15.10.2024 / 17:30:00 |
160.50 | 21.87% | 60.44% | 5.45% | 1.23% | 4.39% | 32.70% | 70.49% |
|
Worldline 15.10.2024 / 17:30:00 |
6.627 | -58.44% | -82.16% | 8.59% | 5.63% | -34.50% | -71.47% | -90.47% |
|
Zalando I 15.10.2024 / 17:30:00 |
30.39 | 40.71% | -8.55% | 4.83% | 17.70% | 31.25% | 35.01% | -60.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 15.10.2024 / 17:30:00 |
23.56 | 0.77% |
23.68 16:45 |
23.24 13:37 |
28.66 02.01.24 |
22.92 10.10.24 |
75'816 |
|
Wienerberger I 15.10.2024 / 17:30:00 |
27.74 | 0.14% |
28.04 09:44 |
27.56 16:37 |
35.82 09.05.24 |
27.56 14.10.24 |
130'619 |
|
Wolters Kluw Br R 15.10.2024 / 17:30:00 |
160.50 | 2.33% |
160.55 16:39 |
158.40 09:07 |
160.55 15.10.24 |
126.575 03.01.24 |
607'640 |
|
Worldline 15.10.2024 / 17:30:00 |
6.627 | 1.70% |
6.782 16:13 |
6.510 11:12 |
15.955 02.01.24 |
5.868 23.09.24 |
740'903 |
|
Zalando I 15.10.2024 / 17:30:00 |
30.39 | -0.15% |
31.25 13:01 |
29.59 10:07 |
31.25 15.10.24 |
15.95 18.01.24 |
560'545 |