Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2025 - 17:30:05
- 20'797.17
- 0.39%
- 80.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kenmare Res Rg 13.05.2025 / 17:28:00 |
4.922 | 0.00% | 0.00 | 4.640 | 4.710 | 0 | |
Intesa Sanpaolo N 13.05.2025 / 17:30:00 |
4.881 | 0.09% | 0.00 | 4.886 | 4.886 | 0 | |
Snam N 13.05.2025 / 17:30:00 |
4.986 | 0.24% | 0.01 | 4.991 | 4.991 | 0 | |
Irish Contl Grp Uts 13.05.2025 / 17:28:00 |
5.189 | 0.38% | 0.02 | 5.165 | 5.215 | 0 | |
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | -0.75% | -0.04 | 5.190 | 5.360 | 0 | |
Nexi Rg 13.05.2025 / 17:30:00 |
5.379 | -2.45% | -0.14 | 5.416 | 5.416 | 0 | |
Inmob Colonial 13.05.2025 / 17:30:00 |
5.763 | 0.13% | 0.01 | 5.755 | 5.770 | 0 | |
Dav Cam Mil Rg 13.05.2025 / 17:30:00 |
5.844 | -2.55% | -0.15 | 5.830 | 5.830 | 0 | |
Mandatum Rg 13.05.2025 / 17:25:00 |
5.876 | -0.12% | -0.01 | 5.872 | 5.880 | 0 | |
Pirelli & C. Rg 13.05.2025 / 17:30:00 |
6.058 | 2.68% | 0.16 | 6.064 | 6.064 | 0 | |
Aegon Rg 13.05.2025 / 17:30:00 |
6.082 | -0.59% | -0.04 | 6.080 | 6.072 | 0 | |
Altri Rg 13.05.2025 / 17:30:00 |
6.465 | 2.79% | 0.18 | 6.464 | 6.481 | 0 | |
AIB Grp Rg 13.05.2025 / 17:28:00 |
6.490 | -0.95% | -0.06 | 6.490 | 6.490 | 0 | |
Dt Lufthansa N 13.05.2025 / 17:30:00 |
6.576 | 0.31% | 0.02 | 6.582 | 6.582 | 0 | |
CTT Rg 13.05.2025 / 17:30:00 |
6.630 | -1.56% | -0.11 | 6.510 | 6.770 | 0 | |
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% | 0.04 | 6.783 | 6.783 | 0 | |
Italgas Rg 13.05.2025 / 17:30:00 |
7.095 | -0.07% | -0.01 | 7.115 | 7.115 | 0 | |
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 0.44% | 0.03 | 7.348 | 7.348 | 0 | |
Enel N 13.05.2025 / 17:30:00 |
7.711 | 0.78% | 0.06 | 7.730 | 7.730 | 0 | |
BPER Banca N 13.05.2025 / 17:30:00 |
7.934 | 1.28% | 0.10 | 7.948 | 7.948 | 0 | |
Banca MPS Rg 13.05.2025 / 17:30:00 |
8.323 | 4.90% | 0.39 | 8.320 | 8.320 | 0 | |
Corticeira Amorim N 13.05.2025 / 17:30:00 |
8.250 | 2.80% | 0.23 | 8.230 | 8.420 | 0 | |
Terna N 13.05.2025 / 17:30:00 |
8.423 | 0.39% | 0.03 | 8.420 | 8.420 | 0 | |
Umicore 13.05.2025 / 17:30:00 |
8.650 | 0.41% | 0.04 | 8.635 | 8.635 | 0 | |
Grifols-A Br 13.05.2025 / 17:30:00 |
8.890 | 6.04% | 0.51 | 8.880 | 8.940 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Andritz I 13.05.2025 / 17:30:00 |
63.30 | 29.53% | 11.91% | 4.28% | 18.32% | 9.23% | 16.68% | 55.97% |
ArcelorMittal Rg 13.05.2025 / 17:30:00 |
28.16 | 25.00% | 8.86% | 6.02% | 18.15% | 1.19% | 16.75% | 7.29% |
argenx Br 13.05.2025 / 17:30:00 |
489.30 | -16.81% | 45.59% | -13.73% | -7.68% | -20.23% | 47.96% | 77.28% |
Asm Int Rg 13.05.2025 / 17:30:00 |
501.00 | -13.35% | 3.33% | 16.00% | 23.43% | -12.35% | -19.32% | 75.24% |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | -1.91% | -2.32% | 13.47% | 12.98% | -4.99% | -18.75% | 32.89% |
ASR Rg 13.05.2025 / 17:30:00 |
56.90 | 24.08% | 32.98% | 0.60% | 7.62% | 16.60% | 20.17% | 32.21% |
AT & S Austria Te I 13.05.2025 / 17:30:00 |
16.920 | 35.39% | -36.82% | 8.60% | 32.60% | 42.78% | -17.70% | -63.16% |
AXA 13.05.2025 / 17:30:00 |
40.45 | 18.39% | 37.88% | -1.12% | 3.82% | 7.55% | 21.04% | 79.47% |
Azelis Group 13.05.2025 / 17:30:00 |
14.980 | -21.94% | -33.59% | 9.58% | -3.29% | -27.53% | -30.58% | -38.32% |
Banca Generali N 13.05.2025 / 17:30:00 |
56.10 | 26.11% | 68.11% | 0.45% | 16.92% | 7.32% | 38.61% | 80.63% |
Banca MPS Rg 13.05.2025 / 17:30:00 |
8.323 | 16.71% | 158.16% | 10.06% | 24.72% | 31.94% | 70.80% | -46.63% |
Banco BPM Rg 13.05.2025 / 17:30:00 |
10.308 | 32.56% | 116.75% | 5.03% | 10.83% | 14.02% | 60.92% | 252.11% |
Banco Sabadell Br 13.05.2025 / 17:30:00 |
2.697 | 42.49% | 140.43% | 7.49% | 8.53% | 6.39% | 45.51% | 277.49% |
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 51.44% | 78.11% | 6.97% | 13.02% | 13.82% | 44.07% | 157.22% |
Bankinter Br 13.05.2025 / 17:30:00 |
11.195 | 45.18% | 90.82% | 5.91% | 10.95% | 23.21% | 46.92% | 109.95% |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 4.93% | -8.49% | 7.11% | 7.82% | -9.96% | -8.03% | -9.03% |
BAWAG Group I 13.05.2025 / 17:30:00 |
101.70 | 26.41% | 111.17% | 5.44% | 14.66% | 8.08% | 73.25% | 136.84% |
Bayer N 13.05.2025 / 17:30:00 |
24.80 | 24.20% | -28.73% | 3.08% | 19.21% | 14.53% | -15.82% | -60.29% |
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 37.57% | 57.97% | 6.09% | 11.13% | 6.31% | 36.53% | 180.79% |
Bca Mediolanum N 13.05.2025 / 17:30:00 |
14.470 | 24.71% | 67.56% | 6.32% | 6.48% | 4.40% | 33.06% | 102.85% |
Bca Pop. Sondrio N 13.05.2025 / 17:30:00 |
12.040 | 46.01% | 102.39% | 6.17% | 17.84% | 20.16% | 49.84% | 230.26% |
BCP R 13.05.2025 / 17:30:00 |
0.5986 | 29.98% | 120.33% | 2.12% | 5.24% | 9.15% | 71.32% | 307.16% |
Beiersdorf I 13.05.2025 / 17:30:00 |
119.65 | -1.37% | -9.90% | -1.24% | 0.67% | -6.67% | -17.85% | 30.57% |
Besi Br Rg 13.05.2025 / 17:30:00 |
118.70 | -14.56% | -15.97% | 20.68% | 22.69% | 1.84% | -9.53% | 121.02% |
bioMerieux 13.05.2025 / 17:30:00 |
117.70 | 13.73% | 16.96% | 0.56% | -0.25% | 3.11% | 23.28% | 40.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Andritz I 13.05.2025 / 17:30:00 |
63.30 | 0.56% |
63.35 09:11 |
62.35 09:04 |
63.55 02.05.25 |
47.12 07.04.25 |
33'073 |
ArcelorMittal Rg 13.05.2025 / 17:30:00 |
28.16 | 0.75% |
28.23 09:20 |
27.85 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
711'969 |
argenx Br 13.05.2025 / 17:30:00 |
489.30 | -1.85% |
507.00 09:01 |
483.10 15:41 |
658.00 14.01.25 |
466.5 12.05.25 |
80'820 |
Asm Int Rg 13.05.2025 / 17:30:00 |
501.00 | 3.17% |
501.40 17:25 |
482.50 11:01 |
637.40 16.01.25 |
335 07.04.25 |
133'037 |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | 2.46% |
683.50 17:20 |
661.90 11:01 |
752.90 22.01.25 |
508.5 07.04.25 |
350'274 |
ASR Rg 13.05.2025 / 17:30:00 |
56.90 | 0.30% |
57.01 13:44 |
56.32 09:11 |
57.30 12.05.25 |
44.86 08.01.25 |
161'859 |
AT & S Austria Te I 13.05.2025 / 17:30:00 |
16.920 | 1.44% |
17.030 10:01 |
16.510 11:56 |
17.180 12.05.25 |
10.48 07.04.25 |
12'765 |
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% |
40.79 10:58 |
40.36 09:16 |
42.60 02.05.25 |
33.17 13.01.25 |
2'315'007 |
Azelis Group 13.05.2025 / 17:30:00 |
14.980 | 1.70% |
15.040 09:21 |
14.740 12:51 |
20.98 17.02.25 |
12.87 24.04.25 |
121'004 |
Banca Generali N 13.05.2025 / 17:30:00 |
56.10 | -1.06% |
56.78 10:37 |
55.98 16:39 |
57.65 12.05.25 |
41.92 07.04.25 |
184'576 |
Banca MPS Rg 13.05.2025 / 17:30:00 |
8.323 | 4.90% |
8.376 09:28 |
7.995 09:01 |
8.376 13.05.25 |
5.551 07.04.25 |
5'802'012 |
Banco BPM Rg 13.05.2025 / 17:30:00 |
10.308 | -0.36% |
10.525 10:26 |
10.218 16:33 |
10.525 13.05.25 |
7.398 07.04.25 |
2'594'658 |
Banco Sabadell Br 13.05.2025 / 17:30:00 |
2.697 | 0.78% |
2.718 14:30 |
2.666 09:01 |
2.825 24.03.25 |
1.795 02.01.25 |
5'099'812 |
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% |
6.788 17:27 |
6.723 09:11 |
6.793 12.05.25 |
4.256 02.01.25 |
7'564'677 |
Bankinter Br 13.05.2025 / 17:30:00 |
11.195 | 1.22% |
11.198 17:08 |
11.070 09:01 |
11.198 13.05.25 |
7.324 02.01.25 |
782'453 |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 1.39% |
45.39 13:21 |
44.42 09:03 |
55.06 06.03.25 |
37.44 07.04.25 |
756'135 |
BAWAG Group I 13.05.2025 / 17:30:00 |
101.70 | 0.00% |
102.00 17:03 |
100.70 10:03 |
104.50 06.03.25 |
77.35 07.04.25 |
73'102 |
Bayer N 13.05.2025 / 17:30:00 |
24.80 | 3.39% |
26.94 09:35 |
24.77 17:20 |
26.94 13.05.25 |
18.39 07.04.25 |
3'714'055 |
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 1.85% |
13.245 17:08 |
12.958 09:01 |
13.590 18.03.25 |
8.966 02.01.25 |
3'488'322 |
Bca Mediolanum N 13.05.2025 / 17:30:00 |
14.470 | 1.30% |
14.600 12:33 |
14.340 09:00 |
15.510 26.03.25 |
11.26 02.01.25 |
865'704 |
Bca Pop. Sondrio N 13.05.2025 / 17:30:00 |
12.040 | 1.52% |
12.080 16:04 |
11.790 09:01 |
12.195 12.05.25 |
7.855 02.01.25 |
544'123 |
BCP R 13.05.2025 / 17:30:00 |
0.5986 | -0.66% |
0.6078 09:06 |
0.5962 17:00 |
0.6088 12.05.25 |
0.4418 07.04.25 |
9'982'143 |
Beiersdorf I 13.05.2025 / 17:30:00 |
119.65 | -1.89% |
122.50 15:06 |
118.75 15:23 |
137.70 05.03.25 |
110.95 09.04.25 |
199'300 |
Besi Br Rg 13.05.2025 / 17:30:00 |
118.70 | 3.60% |
119.35 17:16 |
114.35 09:05 |
152.70 07.01.25 |
79.86 09.04.25 |
305'565 |
bioMerieux 13.05.2025 / 17:30:00 |
117.70 | 0.09% |
118.70 10:35 |
117.70 09:05 |
120.00 07.03.25 |
101.7 03.01.25 |
27'995 |