×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 15.10.2024 / 17:30:00 |
3.741 | 0.38% | 0.01 | 3.742 | 3.742 | 0 | |
|
Navigator Comp. N 15.10.2024 / 17:30:00 |
3.752 | -0.48% | -0.02 | 3.732 | 3.826 | 0 | |
|
EDP-Energias N 15.10.2024 / 17:30:00 |
3.914 | 2.17% | 0.08 | 3.880 | 3.880 | 0 | |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 0.25% | 0.01 | 3.931 | 3.931 | 0 | |
|
Nokia N 15.10.2024 / 17:25:00 |
4.041 | 0.75% | 0.03 | 4.031 | 4.031 | 0 | |
|
Dalata Hotel Rg 15.10.2024 / 17:28:00 |
4.150 | 4.01% | 0.16 | 4.075 | 4.160 | 0 | |
|
CTT Rg 15.10.2024 / 17:30:00 |
4.330 | 0.52% | 0.02 | 4.325 | 4.415 | 0 | |
|
Telefonica Br 15.10.2024 / 17:30:00 |
4.430 | 0.36% | 0.02 | 4.416 | 4.431 | 0 | |
|
Snam N 15.10.2024 / 17:30:00 |
4.539 | 0.36% | 0.02 | 4.530 | 4.530 | 0 | |
|
Banco Santander Rg 15.10.2024 / 17:30:00 |
4.648 | 1.14% | 0.05 | 4.634 | 4.634 | 0 | |
|
Altri Rg 15.10.2024 / 17:30:00 |
5.185 | 0.34% | 0.02 | 5.180 | 5.190 | 0 | |
|
Pirelli & C. Rg 15.10.2024 / 17:30:00 |
5.258 | -1.61% | -0.09 | 5.270 | 5.270 | 0 | |
|
Caixabank 15.10.2024 / 17:30:00 |
5.494 | 0.07% | 0.00 | 5.488 | 5.498 | 0 | |
|
Irish Contl Grp Uts 15.10.2024 / 17:28:00 |
5.560 | 0.72% | 0.04 | 5.260 | 5.560 | 0 | |
|
Italgas Rg 15.10.2024 / 17:30:00 |
5.865 | 0.99% | 0.06 | 5.860 | 5.860 | 0 | |
|
Metsa Board-B N 15.10.2024 / 17:25:00 |
5.895 | -2.80% | -0.17 | 5.850 | 5.895 | 0 | |
|
Nexi Rg 15.10.2024 / 17:30:00 |
5.918 | 1.20% | 0.07 | 5.914 | 5.914 | 0 | |
|
Inmob Colonial 15.10.2024 / 17:30:00 |
6.060 | 0.75% | 0.05 | 6.055 | 6.070 | 0 | |
|
Novabase Rg 15.10.2024 / 09:54:06 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 | |
|
Proximus 15.10.2024 / 17:30:00 |
6.630 | 0.68% | 0.05 | 6.620 | 6.650 | 0 | |
|
Worldline 15.10.2024 / 17:30:00 |
6.627 | 1.70% | 0.11 | 6.612 | 6.658 | 0 | |
|
Dt Lufthansa N 15.10.2024 / 17:30:00 |
6.698 | 3.52% | 0.23 | 6.572 | 6.832 | 0 | |
|
Sanoma Rg 15.10.2024 / 17:25:00 |
6.920 | 1.54% | 0.11 | 6.770 | 7.060 | 0 | |
|
Enel N 15.10.2024 / 17:30:00 |
7.244 | 0.84% | 0.06 | 7.209 | 7.209 | 0 | |
|
Ibersol Rg 15.10.2024 / 14:32:00 |
7.100 | -2.07% | -0.15 | 7.100 | 7.380 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2024 / 17:30:00 |
668.00 | 16.08% | 57.07% | -11.18% | -7.91% | -22.32% | 16.67% | 18.78% |
|
ASR Rg 15.10.2024 / 17:30:00 |
44.49 | 4.11% | 0.15% | 2.39% | 3.03% | -3.73% | 22.01% | 11.12% |
|
AXA 15.10.2024 / 17:30:00 |
35.95 | 20.01% | 35.83% | 4.60% | -0.77% | 11.23% | 27.14% | 49.32% |
|
Banca Generali N 15.10.2024 / 17:30:00 |
42.02 | 23.10% | 29.51% | 2.61% | 5.21% | 4.63% | 32.26% | 11.29% |
|
Banco Santander Rg 15.10.2024 / 17:30:00 |
4.648 | 21.30% | 63.98% | 1.95% | 2.90% | 1.61% | 30.86% | 39.90% |
|
Bankinter Br 15.10.2024 / 17:30:00 |
7.634 | 31.92% | 21.70% | 0.82% | -3.49% | -7.51% | 26.60% | 50.74% |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -4.64% | -0.03% | -1.24% | 3.93% | 3.26% | 8.62% | -28.70% |
|
BAWAG Group I 15.10.2024 / 17:29:52 |
69.40 | 44.10% | 39.78% | 2.70% | -0.50% | 2.17% | 57.51% | 28.40% |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | -22.42% | -45.98% | -9.07% | -3.33% | -1.15% | -38.54% | -45.36% |
|
BBVA Rg 15.10.2024 / 17:30:00 |
9.458 | 14.26% | 66.83% | 1.83% | 0.44% | -7.16% | 23.31% | 66.74% |
|
Bca Mediolanum N 15.10.2024 / 17:30:00 |
11.340 | 32.66% | 44.46% | 1.48% | 2.90% | 3.37% | 42.99% | 16.05% |
|
BCP R 15.10.2024 / 17:30:00 |
0.4260 | 57.40% | 193.46% | 3.20% | 2.63% | 7.88% | 49.32% | 177.03% |
|
Beiersdorf I 15.10.2024 / 17:30:00 |
131.93 | -1.31% | 24.78% | -0.13% | 5.04% | -3.95% | 8.40% | 41.77% |
|
bioMerieux 15.10.2024 / 17:30:00 |
106.60 | 6.17% | 8.77% | 0.33% | -0.56% | 13.40% | 17.04% | 8.49% |
|
Bk of IE Grp Rg 15.10.2024 / 17:28:00 |
9.360 | 12.58% | 4.71% | -2.23% | -5.87% | -11.28% | -1.22% | 84.32% |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -24.50% | -8.66% | -1.18% | 3.10% | -16.18% | -23.26% | -11.81% |
|
BNP Paribas A 15.10.2024 / 17:30:00 |
63.77 | 0.46% | 18.08% | 3.51% | -1.07% | -1.13% | 10.67% | 11.04% |
|
Bouygues 15.10.2024 / 17:30:00 |
29.92 | -13.29% | 5.42% | 2.84% | -7.48% | -7.48% | -7.08% | -11.92% |
|
Buzzi N 15.10.2024 / 17:30:00 |
35.28 | 29.14% | 98.18% | -0.23% | 0.34% | -4.31% | 33.74% | 78.49% |
|
CA Imm Anlagen I 15.10.2024 / 17:28:58 |
25.60 | -21.11% | -8.90% | -0.93% | -1.39% | -15.62% | -18.21% | -31.28% |
|
Caixabank 15.10.2024 / 17:30:00 |
5.494 | 47.62% | 49.51% | 2.61% | 1.82% | -1.26% | 45.11% | 107.85% |
|
Capgemini 15.10.2024 / 17:30:00 |
182.30 | -2.91% | 17.51% | -0.59% | -5.42% | -7.67% | 10.79% | -2.06% |
|
Cargotec Rg-B 15.10.2024 / 17:25:00 |
49.70 | 664.60% | 874.25% | -4.31% | 6.89% | 12.49% | 152.54% | 128.26% |
|
Carrefour 15.10.2024 / 17:30:00 |
15.013 | -10.81% | -5.53% |