×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 13.09.2024 / 17:30:00 |
36.81 | 51.31% | 179.68% | 2.11% | 1.29% | 8.09% | 69.74% | 241.33% |
|
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 49.43% | 178.60% | 2.15% | 4.34% | 21.23% | 59.34% | 224.11% |
|
Leonardo N 13.09.2024 / 17:30:00 |
20.83 | 37.90% | 155.18% | 2.23% | -7.85% | -7.87% | 49.40% | 199.45% |
|
Ferrari Rg 13.09.2024 / 17:30:00 |
424.20 | 39.19% | 112.19% | -0.39% | 1.53% | 9.64% | 49.42% | 128.39% |
|
Caixabank 13.09.2024 / 17:30:00 |
5.478 | 47.03% | 48.91% | 3.50% | 3.87% | 10.51% | 54.57% | 110.71% |
|
Galp Energia -B- 13.09.2024 / 17:30:00 |
17.155 | 29.26% | 36.54% | -1.61% | -10.53% | -10.08% | 22.62% | 109.87% |
|
Muenchener Rueckv N 13.09.2024 / 17:30:00 |
484.95 | 28.33% | 59.22% | 1.94% | 5.10% | 4.56% | 29.43% | 99.34% |
|
Bk of IE Grp Rg 13.09.2024 / 17:28:00 |
9.908 | 19.24% | 10.91% | -0.06% | -1.66% | 2.76% | 15.05% | 97.97% |
|
Unipol 13.09.2024 / 17:30:00 |
9.513 | 84.37% | 108.81% | 0.34% | 1.90% | 2.75% | 82.02% | 97.05% |
|
Safran 13.09.2024 / 17:30:00 |
203.30 | 26.52% | 72.55% | 5.80% | 3.42% | 0.20% | 33.38% | 92.69% |
|
Prysmian N 13.09.2024 / 17:30:00 |
62.00 | 47.87% | 74.93% | 4.52% | 1.44% | 6.75% | 57.82% | 87.91% |
|
Mota Engil Rg 13.09.2024 / 17:30:00 |
2.518 | -37.55% | 111.91% | 0.20% | -27.12% | -31.58% | -21.19% | 82.91% |
|
UCB 13.09.2024 / 17:30:00 |
162.40 | 107.86% | 122.95% | 1.14% | 5.76% | 17.60% | 92.46% | 79.69% |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 1.20% | 51.81% | 1.87% | 1.56% | 3.26% | 22.39% | 79.66% |
|
Cargotec Rg-B 13.09.2024 / 17:25:00 |
45.56 | 587.18% | 775.61% | 2.74% | -0.56% | 15.66% | 121.68% | 76.14% |
|
Thales 13.09.2024 / 17:30:00 |
147.65 | 9.26% | 22.59% | 1.83% | -1.12% | -5.87% | 5.84% | 75.95% |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 41.85% | 39.45% | -0.47% | 1.78% | 32.67% | -1.20% | 74.40% |
|
Inditex 13.09.2024 / 17:30:00 |
50.34 | 26.38% | 100.52% | 8.58% | 8.20% | 7.33% | 38.57% | 69.57% |
|
TotalEnergies 13.09.2024 / 17:30:00 |
60.91 | -1.37% | 3.59% | 1.97% | -2.20% | -1.25% | -2.31% | 64.63% |
|
Bankinter Br 13.09.2024 / 17:30:00 |
7.950 | 38.20% | 27.49% | 0.38% | 3.57% | 3.70% | 35.90% | 64.48% |