Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.06.2025 - 17:30:08
- 20'552.37
- -1.20%
- -249.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 13.06.2025 / 17:30:08 |
20'552.37 | -1.20% | -249.78 | 0 | |||
A2A N 13.06.2025 / 17:30:00 |
2.361 | 0.64% | 0.02 | 2.361 | 2.361 | 0 | |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% | -0.04 | 61.96 | 61.96 | 0 | |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% | -3.40 | 142.40 | 145.20 | 0 | |
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% | -1.43 | 43.26 | 43.26 | 0 | |
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | -0.10% | -0.01 | 10.510 | 10.550 | 0 | |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% | -2.40 | 222.20 | 222.80 | 0 | |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% | -1.05 | 56.15 | 56.20 | 0 | |
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.26% | 0.05 | 18.650 | 19.650 | 0 | |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% | -5.65 | 200.00 | 200.00 | 0 | |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% | -2.65 | 107.80 | 107.80 | 0 | |
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% | -47.00 | 1'656.20 | 1'656.20 | 0 | |
Aedifica 13.06.2025 / 17:30:00 |
65.40 | -1.73% | -1.15 | 65.45 | 65.50 | 0 | |
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | -1.21% | -0.07 | 6.024 | 6.032 | 0 | |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% | -3.70 | 230.40 | 231.20 | 0 | |
Ageas 13.06.2025 / 17:30:00 |
56.43 | -0.75% | -0.43 | 56.55 | 56.55 | 0 | |
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | -1.28% | -0.09 | 6.935 | 6.935 | 0 | |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% | -1.59 | 58.08 | 58.08 | 0 | |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% | -1.50 | 341.60 | 341.60 | 0 | |
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% | -0.05 | 5.080 | 5.220 | 0 | |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% | -1.24 | 69.48 | 70.84 | 0 | |
Amplifon N 13.06.2025 / 17:30:00 |
20.69 | -2.68% | -0.57 | 20.65 | 20.65 | 0 | |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% | -1.50 | 66.55 | 66.65 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 182.77% | 504.79% | -0.50% | 4.14% | 37.21% | 271.36% | 760.32% |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | 48.02% | 132.10% | -3.45% | -0.36% | 4.77% | 72.52% | 477.84% |
Siemens Energy N 13.06.2025 / 17:30:00 |
84.46 | 69.76% | 612.54% | -4.65% | 11.66% | 37.15% | 264.05% | 405.91% |
Leonardo N 13.06.2025 / 17:30:00 |
48.47 | 87.82% | 224.91% | -8.13% | -0.62% | 5.55% | 128.74% | 379.34% |
BPER Banca N 13.06.2025 / 17:30:00 |
7.538 | 24.88% | 152.96% | -4.78% | -3.61% | -0.79% | 72.53% | 350.50% |
BCP R 13.06.2025 / 17:30:00 |
0.6759 | 45.08% | 145.92% | 0.88% | 8.14% | 23.61% | 106.89% | 287.00% |
UNIPOL N 13.06.2025 / 17:30:00 |
16.755 | 41.20% | 228.65% | -4.67% | -2.98% | 9.65% | 87.57% | 275.07% |
Banco BPM Rg 13.06.2025 / 17:30:00 |
9.904 | 28.72% | 110.47% | -4.31% | -2.76% | -1.94% | 68.78% | 268.08% |
Commerzbank I 13.06.2025 / 17:30:00 |
28.08 | 79.39% | 161.76% | 0.04% | 10.83% | 21.09% | 103.18% | 263.78% |
Banco Sabadell Br 13.06.2025 / 17:30:00 |
2.778 | 51.12% | 154.99% | -1.38% | 1.74% | -0.14% | 59.47% | 258.97% |
HeidelbergMat I 13.06.2025 / 17:30:00 |
176.00 | 50.38% | 121.52% | -1.92% | -5.45% | -0.11% | 83.91% | 248.60% |
Indra Sistemas Br-A 13.06.2025 / 17:30:00 |
36.22 | 109.85% | 154.70% | 3.01% | 16.02% | 37.61% | 80.02% | 232.38% |
Bca Pop. Sondrio N 13.06.2025 / 17:30:00 |
11.603 | 45.46% | 101.62% | -5.05% | -3.11% | 0.98% | 78.09% | 231.06% |
Mota Engil Rg 13.06.2025 / 17:30:00 |
4.065 | 43.00% | 5.05% | -7.45% | -1.43% | 20.84% | 18.03% | 226.53% |
Hiab Rg-B 13.06.2025 / 17:25:00 |
52.73 | 3.57% | 702.28% | 2.08% | 15.68% | 7.13% | 39.58% | 218.65% |
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | 32.36% | 81.92% | -1.90% | 7.20% | 4.50% | 45.89% | 195.93% |
SAP I 13.06.2025 / 17:30:00 |
255.08 | 10.80% | 87.46% | -6.35% | -4.17% | 1.44% | 45.62% | 193.95% |
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | 39.90% | 60.65% | -2.21% | -3.25% | -1.15% | 43.60% | 191.70% |
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
Intl. Cons. Air Rg 13.06.2025 / 17:30:00 |
3.720 | 6.80% | 118.28% | -5.49% | -3.40% | 9.54% | 91.56% | 172.76% |
Titan 13.06.2025 / 17:30:00 |
39.40 | 0.50% | 88.71% | -0.76% | -5.06% | -4.72% | 32.88% | 170.22% |
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | 26.16% | 84.01% | -3.74% | -3.01% | -0.05% | 45.25% | 166.76% |
Erste Group Bk I 13.06.2025 / 17:30:00 |
70.68 | 21.33% | 96.56% | -3.38% | -1.98% | 4.98% | 67.99% | 161.53% |
Buzzi N 13.06.2025 / 17:30:00 |
44.10 | 26.81% | 63.12% | -5.24% | -8.47% | -13.53% | 16.30% | 160.14% |
Deutsche Bank N 13.06.2025 / 17:30:00 |
23.83 | 46.24% | 97.60% | -3.44% | -4.45% | 7.08% | 65.16% | 159.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 13.06.2025 / 17:30:08 |
20'552.37 | -1.20% |
20'802.15 09:00 |
20'493.08 10:46 |
21'106.13 21.05.25 |
17384.5888 07.04.25 |
|
A2A N 13.06.2025 / 17:30:00 |
2.361 | 0.64% |
2.386 13:24 |
2.324 10:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'972'210 |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% |
62.14 10:19 |
60.90 09:05 |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'232 |
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% |
146.50 12:59 |
140.90 09:25 |
153.90 04.06.25 |
103.2 09.04.25 |
112'993 |
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% |
43.55 09:00 |
42.97 09:09 |
51.10 13.02.25 |
34.84 07.04.25 |
599'866 |
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | -0.10% |
10.520 17:23 |
10.240 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
302'761 |
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% |
224.20 10:02 |
222.00 09:19 |
236.20 21.05.25 |
170.5 07.04.25 |
6'655 |
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% |
56.55 09:04 |
55.95 10:50 |
61.40 20.05.25 |
42.96 07.04.25 |
90'978 |
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.26% |
19.050 15:23 |
19.050 15:23 |
20.15 02.04.25 |
17.85 30.01.25 |
2'345 |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% |
1'661.00 09:36 |
1'630.40 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'661 |
Aedifica 13.06.2025 / 17:30:00 |
65.40 | -1.73% |
66.35 09:00 |
65.15 12:22 |
70.70 30.04.25 |
54.4 08.01.25 |
35'706 |
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | -1.21% |
6.060 09:00 |
5.983 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
1'500'497 |
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% |
233.60 09:00 |
227.60 09:15 |
244.20 21.05.25 |
192.6 16.01.25 |
267'593 |
Ageas 13.06.2025 / 17:30:00 |
56.43 | -0.75% |
56.60 13:47 |
56.18 09:20 |
59.08 09.06.25 |
46.08 13.01.25 |
129'774 |
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | -1.28% |
7.060 09:57 |
6.915 15:48 |
7.265 06.03.25 |
4.938 07.04.25 |
2'611'381 |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% |
58.84 10:02 |
57.43 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
344'380 |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
Altri Rg 13.06.2025 / 17:30:00 |
5.110 | -0.97% |
5.170 10:13 |
5.110 15:22 |
6.554 14.05.25 |
5.11 12.06.25 |
145'389 |
Amadeus IT Grp Br-A 13.06.2025 / 17:30:00 |
70.84 | -1.72% |
70.98 10:18 |
69.76 09:19 |
75.41 03.03.25 |
61.32 09.04.25 |
508'586 |
Amplifon N 13.06.2025 / 17:30:00 |
20.69 | -2.68% |
21.06 09:37 |
20.58 16:27 |
27.14 13.02.25 |
15.625 22.04.25 |
580'275 |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% |
67.35 13:08 |
66.45 16:49 |
76.00 25.03.25 |
56.45 07.04.25 |
62'700 |