Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% | 0.00 | 0 | |||
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% | 0.00 | 0 | |||
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | 0.00% | 0.00 | 0 | |||
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | 0.00% | 0.00 | 0 | |||
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.00% | 0.00 | 0 | |||
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 0.00% | 0.00 | 0 | |||
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% | 0.00 | 0 | |||
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 0.00% | 0.00 | 0 | |||
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 0.00% | 0.00 | 0 | |||
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% | 0.00 | 0 | |||
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% | 0.00 | 0 | |||
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | -6.39% | -0.80% | 2.23% | 0.37% | -9.42% | -14.33% | 0.00% |
CA Imm Anlagen I 22.04.2025 / 17:30:00 |
24.44 | 4.49% | -24.68% | 2.22% | 8.77% | 5.89% | -20.44% | -12.40% |
JDE Peet's Br Rg 22.04.2025 / 17:30:00 |
20.81 | 25.63% | -14.71% | 2.21% | 5.37% | 23.94% | 1.56% | -25.20% |
Umicore 22.04.2025 / 17:30:00 |
7.890 | -21.41% | -68.29% | 2.14% | -16.95% | -21.49% | -62.54% | -78.73% |
Galp Energia -B- 22.04.2025 / 17:30:00 |
13.585 | -14.96% | 1.99% | 2.12% | -12.27% | -16.63% | -32.28% | 19.85% |
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 9.40% | -10.95% | 2.11% | -2.86% | 8.80% | 11.04% | -37.64% |
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 6.55% | 28.06% | 2.06% | -1.79% | 9.54% | 26.98% | 21.96% |
BrunelloCucinelli N 22.04.2025 / 17:30:00 |
97.48 | -7.56% | 9.47% | 1.98% | -9.32% | -20.07% | -0.13% | 95.60% |
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 13.27% | -12.48% | 1.95% | 2.97% | 11.52% | -3.33% | -34.77% |
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 27.85% | -15.75% | 1.92% | 15.71% | 47.18% | 2.77% | -33.04% |
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 5.52% | -50.76% | 1.88% | -8.06% | 2.73% | -34.01% | -74.05% |
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | -1.30% | 21.74% | 1.87% | -2.35% | -3.31% | 18.65% | 63.00% |
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 10.86% | -28.26% | 1.80% | -13.88% | 8.54% | -14.05% | -33.87% |
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.37% | 3.37% | 1.77% | -11.76% | 1.45% | 10.11% | -17.18% |
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 33.77% | 106.59% | 1.76% | -2.76% | 23.99% | 58.46% | 63.86% |
Hannover Rueck N 22.04.2025 / 17:30:00 |
280.40 | 16.16% | 30.12% | 1.74% | 1.67% | 7.10% | 19.22% | 91.01% |
MERLIN Prop. Br 22.04.2025 / 17:30:00 |
9.675 | -5.15% | -3.83% | 1.74% | -2.17% | -8.03% | -7.33% | -10.83% |
OMV I 22.04.2025 / 17:30:00 |
43.44 | 16.55% | 9.48% | 1.73% | -7.22% | 11.67% | -0.59% | -6.07% |
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 9.97% | 9.63% | 1.73% | 1.59% | 5.71% | 6.15% | -15.38% |
Palfinger I 22.04.2025 / 17:30:00 |
26.95 | 37.50% | 6.73% | 1.70% | -9.87% | 24.48% | 23.20% | 14.44% |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 20.80% | 14.59% | 1.67% | -12.06% | 10.99% | 5.39% | 38.64% |
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 46.76% | 114.15% | 1.63% | -2.58% | 26.16% | 66.25% | 238.51% |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 22.76% | 27.78% | 1.62% | -4.87% | 14.16% | 14.16% | 56.02% |
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | -12.82% | -14.21% | 1.61% | -4.54% | -14.01% | -14.59% | 7.59% |
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 8.27% | -5.71% | 1.57% | -17.93% | 2.20% | 2.10% | -18.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
397'752 | ||
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% |
5.770 17.03.25 |
4.4425 08.01.25 |
7'118 | ||
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 | ||
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% |
41.17 06.02.25 |
30.65 07.04.25 |
829'270 | ||
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
1'882'904 | ||
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
178'918 | ||
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
200'223 | ||
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
9'068 | ||
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 0.00% |
23.54 26.03.25 |
16.292 02.01.25 |
2'353'860 | ||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 | ||
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 | ||
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 | ||
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
79'529 | ||
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
17'448 | ||
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
239'940 | ||
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'390'070 | ||
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 0.00% |
15.538 22.04.25 |
10.44 13.01.25 |
3'363'420 | ||
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% |
17.380 04.04.25 |
15.68 14.01.25 |
13'417 | ||
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
555'526 | ||
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 0.00% |
3.329 04.04.25 |
2.877 12.02.25 |
5'231'404 | ||
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% |
91.10 22.04.25 |
57.17157 23.01.25 |
79'206 | ||
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% |
47.20 11.03.25 |
41.02 03.02.25 |
203'539 | ||
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% |
13.880 04.04.25 |
11.61 13.01.25 |
353'518 | ||
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% |
25.83 04.04.25 |
20.4 15.01.25 |
604'933 | ||
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 |