Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% | 0.00 | 0 | |||
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% | 0.00 | 0 | |||
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.00% | 0.00 | 0 | |||
BPER Banca N 22.04.2025 / 17:30:00 |
6.640 | 0.00% | 0.00 | 0 | |||
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 22.04.2025 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 22.04.2025 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% | 0.00 | 0 | |||
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% | 0.00 | 0 | |||
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.00% | 0.00 | 0 | |||
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.00% | 0.00 | 0 | |||
Continental I 22.04.2025 / 17:30:00 |
66.16 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 22.04.2025 / 17:30:00 |
7.360 | 0.00% | 0.00 | 0 | |||
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.00% | 0.00 | 0 | |||
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.00% | 0.00 | 0 | |||
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 0.00% | 0.00 | 0 | |||
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AXA 22.04.2025 / 17:30:00 |
40.05 | 16.61% | 35.81% | 2.80% | -0.22% | 9.32% | 14.69% | 50.39% |
adidas N 22.04.2025 / 17:30:00 |
204.10 | -13.37% | 10.78% | 2.77% | -9.01% | -19.60% | -9.23% | 2.19% |
NN Group Rg 22.04.2025 / 17:30:00 |
51.71 | 22.56% | 44.64% | 2.76% | -0.15% | 18.38% | 18.70% | 11.94% |
Muenchener Rueckv N 22.04.2025 / 17:30:00 |
605.30 | 24.32% | 60.86% | 2.70% | 3.54% | 14.12% | 39.15% | 157.14% |
Mercedes-BenzGr N 22.04.2025 / 17:30:00 |
51.47 | -3.99% | -17.72% | 2.65% | -12.84% | -11.88% | -30.49% | -20.49% |
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | -20.67% | -57.97% | 2.60% | -1.89% | -12.52% | -39.47% | -65.41% |
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 23.55% | 38.94% | 2.59% | 9.52% | 21.34% | 49.46% | 29.71% |
UNIPOL N 22.04.2025 / 17:30:00 |
14.730 | 22.60% | 185.35% | 2.58% | -4.75% | 14.54% | 76.72% | 178.43% |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 31.05% | 10.44% | 2.56% | 3.63% | 23.12% | 2.56% | 17.18% |
Continental I 22.04.2025 / 17:30:00 |
66.16 | 2.07% | -13.97% | 2.51% | -7.13% | -5.08% | 5.12% | 0.76% |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 8.21% | 51.18% | 2.47% | -6.98% | 7.61% | 35.29% | -5.33% |
Sonae Rg 22.04.2025 / 17:30:00 |
1.048 | 14.29% | 15.74% | 2.44% | 1.55% | 16.57% | 13.30% | 2.75% |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 24.62% | 48.97% | 2.44% | 3.72% | 16.20% | 47.09% | 70.05% |
Inmob Colonial 22.04.2025 / 17:30:00 |
5.685 | 9.64% | -13.01% | 2.43% | 3.84% | 6.26% | 2.57% | -30.33% |
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 18.06% | 36.60% | 2.40% | 3.82% | 10.53% | 21.66% | 44.86% |
Mapfre Rg 22.04.2025 / 17:30:00 |
2.929 | 19.45% | 50.82% | 2.34% | 1.49% | 11.12% | 28.80% | 54.04% |
Siemens N 22.04.2025 / 17:30:00 |
188.78 | -0.03% | 11.30% | 2.31% | -17.51% | -5.73% | 7.67% | 59.66% |
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | -2.04% | 0.45% | 2.31% | 18.76% | 0.45% | 11.75% | -22.73% |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 23.00% | 18.84% | 2.30% | 6.69% | 22.18% | 18.05% | 57.15% |
Ibersol Rg 22.04.2025 / 17:30:00 |
8.920 | 19.09% | 36.39% | 2.29% | 1.02% | 9.05% | 25.99% | 49.66% |
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 16.98% | 3.86% | 2.29% | 10.58% | 17.93% | -0.96% | 22.35% |
BMW I 22.04.2025 / 17:30:00 |
71.70 | -8.87% | -28.93% | 2.28% | -11.17% | -8.96% | -32.64% | -8.69% |
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | -2.60% | -15.76% | 2.25% | -12.39% | -6.97% | -23.59% | 13.12% |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.23% | -77.38% | 2.24% | 1.87% | -77.48% | -78.02% | -79.50% |
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | -0.59% | -5.13% | 2.23% | -4.88% | -5.79% | -10.61% | 2.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
886'704 | ||
BMW I 22.04.2025 / 17:30:00 |
71.70 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
311'234 | ||
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 | ||
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.00% |
37.86 22.04.25 |
28.31 13.01.25 |
238'038 | ||
BPER Banca N 22.04.2025 / 17:30:00 |
6.640 | 0.00% |
7.810 26.03.25 |
5.314 07.04.25 |
2'786'425 | ||
Brenntag N 22.04.2025 / 17:30:00 |
55.63 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
112'923 | ||
BrunelloCucinelli N 22.04.2025 / 17:30:00 |
97.48 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
72'573 | ||
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
304'733 | ||
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
319'314 | ||
CA Imm Anlagen I 22.04.2025 / 17:30:00 |
24.44 | 0.00% |
24.72 22.04.25 |
20.22 09.04.25 |
9'165 | ||
Cairn Homes Rg 22.04.2025 / 17:28:00 |
1.879 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
224'178 | ||
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
4'911'270 | ||
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
133'560 | ||
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 0.00% |
35.94 04.04.25 |
28.38 08.01.25 |
1'150'425 | ||
Cie Automotive Br 22.04.2025 / 17:30:00 |
22.10 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
26'141 | ||
Colruyt 22.04.2025 / 17:30:00 |
42.43 | 0.00% |
42.76 22.04.25 |
34.5 09.01.25 |
40'298 | ||
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 0.00% |
25.19 19.03.25 |
15.205 02.01.25 |
1'662'842 | ||
Continental I 22.04.2025 / 17:30:00 |
66.16 | 0.00% |
72.98 18.03.25 |
55.68 07.04.25 |
253'804 | ||
Corticeira Amorim N 22.04.2025 / 17:30:00 |
7.360 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
20'921 | ||
Covestro I 22.04.2025 / 17:30:00 |
58.94 | 0.00% |
59.16 12.03.25 |
55.5 08.01.25 |
3'670 | ||
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.00% |
17.345 26.03.25 |
13.0975 02.01.25 |
4'272'940 | ||
CTS Eventim I 22.04.2025 / 17:30:00 |
98.15 | 0.00% |
108.20 03.03.25 |
82.05 02.01.25 |
54'544 | ||
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 0.00% |
7.750 02.04.25 |
5.2 13.01.25 |
154'639 | ||
CVC Cptl Rg 22.04.2025 / 17:30:00 |
15.430 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
354'233 | ||
D'Ieteren Grp 22.04.2025 / 17:30:00 |
164.40 | 0.00% |
171.40 25.03.25 |
140 07.04.25 |
10'273 |