Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% | 0.00 | 0 | |||
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 0.00% | 0.00 | 0 | |||
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% | 0.00 | 0 | |||
UNIPOL N 22.04.2025 / 17:30:00 |
14.730 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 22.04.2025 / 17:30:00 |
9.915 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.00% | 0.00 | 0 | |||
Verbund 22.04.2025 / 17:30:00 |
66.50 | 0.00% | 0.00 | 0 | |||
Vidrala I 22.04.2025 / 17:30:00 |
93.80 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% | 0.00 | 0 | |||
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 0.00% | 0.00 | 0 | |||
voestalpine I 22.04.2025 / 17:30:00 |
21.53 | 0.00% | 0.00 | 0 | |||
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.00% | 0.00 | 0 | |||
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 0.00% | 0.00 | 0 | |||
Waertsilae Rg 22.04.2025 / 17:25:00 |
15.155 | 0.00% | 0.00 | 0 | |||
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
Wienerberger I 22.04.2025 / 17:30:00 |
29.61 | 0.00% | 0.00 | 0 | |||
Wolters Kluw Br R 22.04.2025 / 17:30:00 |
150.15 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | -14.73% | -16.12% | -4.20% | -18.76% | -20.74% | -18.12% | 8.88% |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 9.28% | 12.38% | -4.24% | -4.24% | -3.50% | 11.44% | 24.81% |
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 17.17% | 98.61% | -4.50% | -5.30% | 8.49% | 67.24% | 227.43% |
Randstad Br 22.04.2025 / 17:30:00 |
32.80 | -19.27% | -42.19% | -4.61% | -19.19% | -22.55% | -27.11% | -37.84% |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 10.69% | 20.55% | -4.71% | -15.87% | -7.07% | 42.63% | 16.60% |
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | -31.05% | -17.78% | -4.80% | -15.45% | -25.23% | -27.31% | 21.80% |
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 24.29% | 78.20% | -4.86% | -10.50% | 16.75% | 37.44% | 69.08% |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -17.49% | 9.49% | -5.11% | -15.07% | -13.16% | -4.83% | 40.03% |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -0.65% | 28.32% | -5.15% | -14.50% | -4.30% | 21.40% | 54.04% |
Fres Med Care I 22.04.2025 / 17:30:00 |
41.99 | -4.70% | 11.03% | -5.30% | -7.69% | -10.74% | 5.24% | -32.23% |
Oesterreich Post I 22.04.2025 / 17:30:00 |
29.98 | 4.90% | -8.33% | -5.44% | -4.08% | 0.93% | -6.77% | -10.39% |
Kingspan Grp Rg 22.04.2025 / 17:28:00 |
70.35 | 0.07% | -10.66% | -5.44% | -9.63% | 2.78% | -15.55% | -21.45% |
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 24.15% | 74.99% | -5.63% | -13.09% | 13.34% | 31.99% | 110.21% |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -14.18% | -4.80% | -5.72% | -22.62% | -20.22% | -18.39% | 27.02% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -7.79% | 56.02% | -6.18% | -15.86% | -17.14% | 31.58% | 123.22% |
Mota Engil Rg 22.04.2025 / 17:30:00 |
3.289 | 13.06% | -16.94% | -6.19% | -3.97% | 13.10% | -23.15% | 149.36% |
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 21.89% | 56.79% | -6.56% | -15.35% | 10.96% | 31.03% | 136.10% |
Prysmian N 22.04.2025 / 17:30:00 |
42.56 | -30.98% | 2.80% | -6.93% | -25.18% | -33.06% | -14.83% | 39.98% |
Stellantis Br Rg 22.04.2025 / 17:30:00 |
7.665 | -39.06% | -63.76% | -7.16% | -32.87% | -40.01% | -67.11% | -41.55% |
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | -17.54% | -17.88% | -7.30% | -17.12% | -13.50% | -32.90% | -2.00% |
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -5.96% | 16.37% | -7.37% | -4.43% | 0.62% | -12.33% | 0.00% |
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 7.81% | 44.86% | -9.12% | -19.54% | -3.25% | 24.92% | 71.81% |
NOS Rg 22.04.2025 / 17:30:00 |
3.700 | 11.28% | 15.70% | -10.19% | -13.80% | 9.31% | 12.98% | -7.82% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UCB 22.04.2025 / 17:30:00 |
139.25 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
193'227 | ||
Umicore 22.04.2025 / 17:30:00 |
7.890 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
376'913 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 0.00% |
1.818 19.03.25 |
1.22 02.01.25 |
1'937'073 | ||
UniCredit Rg 22.04.2025 / 17:30:00 |
48.49 | 0.00% |
55.59 26.03.25 |
37.03 02.01.25 |
3'358'742 | ||
UNIPOL N 22.04.2025 / 17:30:00 |
14.730 | 0.00% |
15.610 24.03.25 |
11.46 07.01.25 |
476'122 | ||
UNIQA Insur Gr I 22.04.2025 / 17:30:00 |
9.915 | 0.00% |
10.040 26.03.25 |
7.77 02.01.25 |
29'763 | ||
Univ Mu Gr Rg 22.04.2025 / 17:30:00 |
24.49 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
906'962 | ||
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 | ||
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
14'121 | ||
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | 0.00% |
28.64 13.02.25 |
21.03 07.04.25 |
185'992 | ||
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
736'585 | ||
Verbund 22.04.2025 / 17:30:00 |
66.50 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
35'514 | ||
Vidrala I 22.04.2025 / 17:30:00 |
93.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
12'811 | ||
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 0.00% |
41.95 27.03.25 |
29.85 13.01.25 |
10'671 | ||
Vinci 22.04.2025 / 17:30:00 |
117.75 | 0.00% |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 | ||
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
15'616 | ||
voestalpine I 22.04.2025 / 17:30:00 |
21.53 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
87'395 | ||
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
325'954 | ||
Vonovia N 22.04.2025 / 17:30:00 |
28.81 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
1'100'296 | ||
Waertsilae Rg 22.04.2025 / 17:25:00 |
15.155 | 0.00% |
20.00 05.02.25 |
13.565 07.04.25 |
558'180 | ||
WDP 22.04.2025 / 17:30:00 |
22.18 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
176'611 | ||
Wienerberger I 22.04.2025 / 17:30:00 |
29.61 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
257'280 | ||
Wolters Kluw Br R 22.04.2025 / 17:30:00 |
150.15 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
231'659 |