Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Andritz I 22.04.2025 / 17:30:00 |
53.30 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 0.00% | 0.00 | 0 | |||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% | 0.00 | 0 | |||
Banca Generali N 22.04.2025 / 17:30:00 |
46.81 | 0.00% | 0.00 | 0 | |||
Banca MPS Rg 22.04.2025 / 17:30:00 |
6.525 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 22.04.2025 / 17:30:00 |
9.172 | 0.00% | 0.00 | 0 | |||
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% | 0.00 | 0 | |||
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 22.04.2025 / 17:30:00 |
87.80 | 0.00% | 0.00 | 0 | |||
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 | |||
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 0.00% | 0.00 | 0 | |||
Bca Pop. Sondrio N 22.04.2025 / 17:30:00 |
10.270 | 0.00% | 0.00 | 0 | |||
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 22.04.2025 / 17:30:00 |
93.18 | 0.00% | 0.00 | 0 | |||
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 8.99% | 11.35% | 3.78% | 3.63% | 10.41% | 22.65% | 24.50% |
Volkswagen VZ 22.04.2025 / 17:30:00 |
92.44 | 3.73% | -17.29% | 3.73% | -9.55% | -5.35% | -23.28% | -39.40% |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -13.25% | -40.73% | 3.69% | 1.32% | -14.89% | -34.74% | -51.10% |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 9.68% | 2.49% | 3.56% | -5.62% | -0.69% | 2.18% | 17.95% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 15.48% | 3.35% | -2.67% | -4.28% | 18.13% | 31.52% |
Repsol Br 22.04.2025 / 17:30:00 |
10.315 | -11.80% | -23.31% | 3.34% | -15.07% | -8.31% | -31.44% | -22.42% |
Nexi Rg 22.04.2025 / 17:30:00 |
4.979 | -7.05% | -32.78% | 3.33% | -3.10% | -0.28% | -11.63% | -44.96% |
ADP 22.04.2025 / 17:30:00 |
104.95 | -6.54% | -10.53% | 3.30% | 6.39% | -5.66% | -11.36% | -25.49% |
WDP 22.04.2025 / 17:30:00 |
22.18 | 16.37% | -21.96% | 3.26% | 2.12% | 6.23% | -15.67% | -42.36% |
Irish Resident Rg 22.04.2025 / 17:28:00 |
1.018 | 11.87% | -7.96% | 3.25% | 7.95% | 12.49% | 0.39% | -32.13% |
Poste Italiane N 22.04.2025 / 17:30:00 |
17.045 | 25.03% | 65.69% | 3.24% | 3.19% | 18.08% | 43.09% | 76.10% |
REN Rg 22.04.2025 / 17:30:00 |
2.878 | 26.76% | 23.76% | 3.23% | 7.77% | 22.06% | 28.17% | 0.52% |
Puig Brands B Rg 22.04.2025 / 17:30:00 |
15.375 | -14.11% | 0.00% | 3.19% | -5.62% | -18.08% | 0.00% | 0.00% |
Hera N 22.04.2025 / 17:30:00 |
4.074 | 18.98% | 37.07% | 3.11% | 3.19% | 16.73% | 21.76% | 14.00% |
Generali 22.04.2025 / 17:30:00 |
31.26 | 14.74% | 63.60% | 3.10% | -3.86% | 4.24% | 35.36% | 69.73% |
Saipem Rg 22.04.2025 / 17:30:00 |
1.858 | -25.98% | 26.33% | 3.09% | -15.14% | -19.60% | -17.64% | 0.70% |
Orange 22.04.2025 / 17:30:00 |
12.765 | 32.78% | 23.88% | 3.09% | 8.62% | 22.39% | 15.63% | 15.34% |
Terna N 22.04.2025 / 17:30:00 |
8.582 | 12.74% | 13.77% | 3.05% | 5.95% | 8.44% | 12.92% | 8.67% |
Iberdrola 22.04.2025 / 17:30:00 |
15.650 | 17.36% | 31.62% | 3.05% | 8.34% | 15.29% | 35.73% | 48.00% |
Ageas 22.04.2025 / 17:30:00 |
53.23 | 13.78% | 35.40% | 3.00% | -6.05% | 8.49% | 20.86% | 9.34% |
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 4.45% | -17.67% | 2.99% | 16.66% | -0.96% | -4.15% | -50.15% |
BASF N 22.04.2025 / 17:30:00 |
43.22 | 1.61% | -11.38% | 2.98% | -13.79% | -8.46% | -15.39% | -17.39% |
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 10.83% | 12.89% | 2.85% | 8.82% | 9.35% | 19.35% | -17.76% |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 30.92% | 80.78% | 2.82% | 9.48% | 28.49% | 66.43% | 78.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Andritz I 22.04.2025 / 17:30:00 |
53.30 | 0.00% |
62.60 10.03.25 |
47.12 07.04.25 |
57'574 | ||
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'161'228 | ||
argenx Br 22.04.2025 / 17:30:00 |
523.20 | 0.00% |
658.00 14.01.25 |
471.6 09.04.25 |
56'258 | ||
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
72'737 | ||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
403'703 | ||
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 0.00% |
54.39 26.03.25 |
44.86 08.01.25 |
344'279 | ||
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 0.00% |
14.800 19.03.25 |
10.48 07.04.25 |
13'487 | ||
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 | ||
Azelis Group 22.04.2025 / 17:30:00 |
15.140 | 0.00% |
20.98 17.02.25 |
14.03 07.04.25 |
84'311 | ||
Banca Generali N 22.04.2025 / 17:30:00 |
46.81 | 0.00% |
54.05 26.03.25 |
41.92 07.04.25 |
84'737 | ||
Banca MPS Rg 22.04.2025 / 17:30:00 |
6.525 | 0.00% |
7.928 19.03.25 |
5.551 07.04.25 |
3'898'443 | ||
Banco BPM Rg 22.04.2025 / 17:30:00 |
9.172 | 0.00% |
10.350 26.03.25 |
7.398 07.04.25 |
3'207'591 | ||
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 0.00% |
2.825 24.03.25 |
1.795 02.01.25 |
4'251'423 | ||
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
47'618'017 | ||
Bankinter Br 22.04.2025 / 17:30:00 |
9.728 | 0.00% |
10.845 19.03.25 |
7.324 02.01.25 |
1'629'846 | ||
BASF N 22.04.2025 / 17:30:00 |
43.22 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'236'093 | ||
BAWAG Group I 22.04.2025 / 17:30:00 |
87.80 | 0.00% |
104.50 06.03.25 |
77.35 07.04.25 |
43'728 | ||
Bayer N 22.04.2025 / 17:30:00 |
21.62 | 0.00% |
25.46 06.03.25 |
18.39 07.04.25 |
2'587'083 | ||
BBVA Rg 22.04.2025 / 17:30:00 |
11.910 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
23'482'470 | ||
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
1'336'062 | ||
Bca Pop. Sondrio N 22.04.2025 / 17:30:00 |
10.270 | 0.00% |
11.880 26.03.25 |
7.855 02.01.25 |
192'916 | ||
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 0.00% |
0.5884 26.02.25 |
0.4418 07.04.25 |
12'583'151 | ||
Beiersdorf I 22.04.2025 / 17:30:00 |
119.05 | 0.00% |
137.70 05.03.25 |
110.95 09.04.25 |
205'902 | ||
Besi Br Rg 22.04.2025 / 17:30:00 |
93.18 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
509'101 | ||
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 0.00% |
120.00 07.03.25 |
101.7 03.01.25 |
56'644 |