×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.09.2024 / 17:30:00 |
29.11 | 123.08% | 51.25% | 21.80% | 15.56% | 22.21% | 125.66% | 17.17% |
|
Sofina 13.09.2024 / 17:30:00 |
249.80 | 10.20% | 19.88% | 13.65% | 16.19% | 16.08% | 21.62% | -31.31% |
|
Grifols-A Br 13.09.2024 / 17:30:00 |
10.210 | -35.88% | -8.52% | 9.71% | 20.40% | 12.07% | -22.86% | -51.90% |
|
Inditex 13.09.2024 / 17:30:00 |
50.34 | 26.38% | 100.52% | 8.58% | 8.20% | 7.33% | 38.57% | 69.57% |
|
Capgemini 13.09.2024 / 17:30:00 |
193.45 | 2.28% | 23.79% | 7.71% | 7.16% | 3.64% | 13.77% | 1.82% |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 83.06% | 85.37% | 7.68% | 19.35% | 26.38% | 85.26% | 50.29% |
|
Galapagos 13.09.2024 / 17:30:00 |
26.84 | -29.23% | -36.82% | 7.62% | 20.96% | 11.65% | -20.70% | -48.52% |
|
ASML Hldg Br Rg 13.09.2024 / 17:30:00 |
732.80 | 5.90% | 43.29% | 7.56% | -12.02% | -24.31% | 30.48% | -1.39% |
|
IMCD Rg 13.09.2024 / 17:30:00 |
156.85 | -1.05% | 16.68% | 6.96% | 13.17% | 18.33% | 29.36% | -7.26% |
|
Inmob Colonial 13.09.2024 / 17:30:00 |
6.430 | -4.82% | 2.44% | 6.65% | 18.53% | 16.06% | 12.09% | -26.48% |
|
Zalando I 13.09.2024 / 17:30:00 |
23.55 | -1.11% | -35.73% | 6.51% | 1.36% | 4.55% | -6.21% | -78.13% |
|
Fres Med Care I 13.09.2024 / 17:30:00 |
37.91 | -3.86% | 18.71% | 6.43% | 10.54% | 7.21% | -9.72% | -41.24% |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 19.37% | 138.06% | 6.27% | -6.19% | -19.97% | 46.20% | 53.18% |
|
Telecom Italia N 13.09.2024 / 17:30:00 |
0.2464 | -18.35% | 11.05% | 6.16% | 8.50% | 9.56% | -21.80% | -32.89% |
|
Schneider El 13.09.2024 / 17:30:00 |
227.28 | 24.38% | 72.97% | 6.05% | 2.39% | 0.17% | 44.31% | 47.78% |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 5.91% | 10.53% | 5.93% | 9.53% | 5.75% | 26.66% | 20.50% |
|
Safran 13.09.2024 / 17:30:00 |
203.30 | 26.52% | 72.55% | 5.80% | 3.42% | 0.20% | 33.38% | 92.69% |
|
LEGRAND 13.09.2024 / 17:30:00 |
102.00 | 7.81% | 35.59% | 5.77% | 6.41% | 8.93% | 15.74% | 4.52% |
|
Intl. Cons. Air Rg 13.09.2024 / 17:30:00 |
2.359 | 29.79% | 64.79% | 5.69% | 18.04% | 17.60% | 32.08% | 35.22% |
|
Kojamo Rg 13.09.2024 / 17:25:00 |
10.550 | -14.27% | -26.28% | 5.50% | 16.90% | 9.73% | 14.80% | -47.85% |