Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.03.2025 - 12:23:04
- 20'783.53
- 0.98%
- 201.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 25.03.2025 / 12:23:06 |
20'783.53 | 0.98% | 201.88 | 0 | |||
A2A N 25.03.2025 / 12:06:05 |
2.210 | 1.38% | 0.03 | 2.209 | 2.210 | 1'276'845 | |
AB InBev 25.03.2025 / 12:07:44 |
57.41 | 0.68% | 0.39 | 57.40 | 57.42 | 360'432 | |
Acciona Br 25.03.2025 / 12:07:41 |
123.10 | 1.53% | 1.85 | 123.00 | 123.20 | 5'868 | |
Accor 25.03.2025 / 12:07:45 |
44.75 | 1.50% | 0.66 | 44.75 | 44.77 | 102'170 | |
Acerinox Br 25.03.2025 / 12:07:19 |
11.370 | 0.80% | 0.09 | 11.360 | 11.380 | 64'250 | |
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 0.92% | 1.90 | 207.20 | 207.60 | 1'035 | |
ACS Br 25.03.2025 / 12:08:02 |
54.53 | 0.88% | 0.48 | 54.50 | 54.55 | 71'486 | |
Addiko Bank I 25.03.2025 / 12:06:30 |
19.450 | -0.77% | -0.15 | 19.450 | 21.40 | 0 | |
adidas N 25.03.2025 / 12:07:05 |
224.85 | 0.78% | 1.75 | 224.80 | 225.00 | 121'265 | |
ADP 25.03.2025 / 12:02:11 |
97.90 | 0.10% | 0.10 | 97.85 | 97.95 | 18'901 | |
Adyen 25.03.2025 / 12:08:06 |
1'504.40 | -0.27% | -4.00 | 1'504.20 | 1'504.80 | 15'612 | |
Aedifica 25.03.2025 / 11:58:43 |
62.28 | 0.61% | 0.38 | 62.20 | 62.30 | 3'604 | |
Aegon Rg 25.03.2025 / 12:07:20 |
6.268 | 1.36% | 0.08 | 6.266 | 6.270 | 919'425 | |
Aena Br 25.03.2025 / 12:07:03 |
217.80 | 0.32% | 0.70 | 217.60 | 218.00 | 12'418 | |
Ageas 25.03.2025 / 12:04:36 |
56.55 | 0.98% | 0.55 | 56.50 | 56.55 | 47'401 | |
AIB Grp Rg 25.03.2025 / 12:08:03 |
6.585 | 0.30% | 0.02 | 6.580 | 6.590 | 675'667 | |
Air Liquide 25.03.2025 / 12:07:58 |
179.16 | 1.00% | 1.78 | 179.16 | 179.18 | 98'414 | |
Airbus Br Rg 25.03.2025 / 12:08:06 |
170.78 | 2.20% | 3.67 | 170.76 | 170.80 | 145'003 | |
Akzo Nobel Br Rg 25.03.2025 / 12:07:58 |
59.51 | 0.39% | 0.23 | 59.50 | 59.52 | 63'216 | |
Allianz N 25.03.2025 / 12:07:40 |
356.85 | 1.23% | 4.35 | 356.90 | 357.00 | 75'714 | |
Altri Rg 25.03.2025 / 12:06:16 |
6.095 | -0.20% | -0.01 | 6.090 | 6.095 | 53'950 | |
Amadeus IT Grp Br-A 25.03.2025 / 12:08:02 |
74.66 | 2.05% | 1.50 | 74.66 | 74.68 | 137'449 | |
Amplifon N 25.03.2025 / 12:07:18 |
19.635 | 0.72% | 0.14 | 19.630 | 19.645 | 107'690 | |
Amundi 25.03.2025 / 11:59:47 |
75.90 | 1.23% | 0.93 | 75.85 | 75.95 | 11'473 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 25.03.2025 / 12:08:03 |
49.99 | -2.76% | 653.28% | 8.16% | 5.13% | -2.76% | 54.54% | 207.16% |
JDE Peet's Br Rg 25.03.2025 / 12:04:16 |
19.760 | 18.71% | -19.41% | 6.35% | 10.14% | 19.29% | 1.06% | -24.31% |
Bca Mediolanum N 25.03.2025 / 12:06:53 |
15.240 | 30.51% | 75.36% | 5.32% | 12.27% | 30.51% | 47.53% | 93.89% |
Amadeus IT Grp Br-A 25.03.2025 / 12:08:02 |
74.66 | 7.24% | 12.76% | 4.68% | 8.58% | 9.44% | 26.84% | 28.99% |
Konecranes Rg 25.03.2025 / 12:07:28 |
72.10 | 18.44% | 77.21% | 4.57% | 3.07% | 18.44% | 44.26% | 153.69% |
EssilorLuxott 25.03.2025 / 12:08:04 |
275.10 | 15.44% | 48.65% | 4.54% | -1.68% | 17.64% | 31.16% | 61.30% |
SAP I 25.03.2025 / 12:08:03 |
258.23 | 7.92% | 82.59% | 4.52% | -5.10% | 7.92% | 42.18% | 153.83% |
Endesa Br 25.03.2025 / 12:04:35 |
23.47 | 11.61% | 25.51% | 4.40% | 7.22% | 12.57% | 40.12% | 27.86% |
Inditex 25.03.2025 / 12:08:04 |
47.13 | -5.71% | 18.94% | 4.32% | -9.42% | -5.25% | 3.16% | 124.32% |
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 7.70% | 29.45% | 3.80% | 7.07% | 8.70% | 29.71% | 23.65% |
Italgas Rg 25.03.2025 / 12:06:37 |
6.445 | 18.11% | 22.71% | 3.74% | 5.48% | 18.11% | 20.80% | 15.00% |
Cie Automotive Br 25.03.2025 / 12:05:11 |
23.20 | -8.68% | -10.13% | 3.34% | -2.93% | -8.48% | -11.04% | 13.82% |
Tenaris Rg 25.03.2025 / 12:07:18 |
18.420 | 1.30% | 16.54% | 3.34% | 4.63% | 1.30% | 0.60% | 31.97% |
Fluidra Br 25.03.2025 / 12:07:26 |
22.80 | -4.58% | 19.60% | 3.07% | 1.60% | -3.39% | 4.23% | -16.26% |
Navigator Comp. N 25.03.2025 / 12:03:28 |
3.270 | -9.52% | -8.09% | 2.99% | -1.95% | -8.96% | -19.02% | -3.45% |
Ebro Foods 25.03.2025 / 11:55:21 |
16.800 | 5.18% | 7.22% | 2.94% | 0.90% | 6.19% | 7.41% | 2.46% |
Cairn Homes Rg 25.03.2025 / 11:59:00 |
2.105 | -10.28% | 57.28% | 2.93% | -2.09% | -9.85% | 31.40% | 69.22% |
Amundi 25.03.2025 / 11:59:47 |
75.90 | 16.42% | 21.71% | 2.92% | 10.72% | 17.86% | 20.00% | 22.81% |
UNIQA Insur Gr I 25.03.2025 / 12:06:05 |
9.910 | 27.13% | 31.89% | 2.91% | 14.17% | 27.13% | 24.03% | 38.94% |
Iberdrola 25.03.2025 / 12:07:52 |
14.443 | 6.75% | 19.72% | 2.90% | 3.90% | 8.31% | 27.00% | 49.15% |
ENGIE 25.03.2025 / 12:07:57 |
17.725 | 14.02% | 10.16% | 2.80% | 7.60% | 15.32% | 14.25% | 48.42% |
NN Group Rg 25.03.2025 / 12:07:04 |
51.94 | 21.24% | 43.08% | 2.77% | 9.66% | 23.11% | 22.96% | 19.43% |
Enel N 25.03.2025 / 12:08:01 |
7.269 | 4.66% | 6.93% | 2.74% | 4.08% | 4.66% | 19.45% | 25.06% |
OMV I 25.03.2025 / 12:07:39 |
46.58 | 23.24% | 15.75% | 2.73% | 10.64% | 23.24% | 7.22% | 12.71% |
Telecom Italia N 25.03.2025 / 12:07:01 |
0.2985 | 20.79% | 1.12% | 2.54% | 9.82% | 20.79% | 31.85% | -8.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 25.03.2025 / 12:23:06 |
20'783.53 | 0.98% |
20'789.81 12:18 |
20'581.65 09:00 |
20'988.67 03.03.25 |
18436.579 02.01.25 |
|
A2A N 25.03.2025 / 12:06:05 |
2.210 | 1.38% |
2.225 10:34 |
2.183 09:00 |
2.362 20.03.25 |
2.105 06.03.25 |
1'276'845 |
AB InBev 25.03.2025 / 12:07:44 |
57.41 | 0.68% |
57.48 09:12 |
57.14 11:10 |
58.86 10.03.25 |
44.88 13.01.25 |
360'432 |
Acciona Br 25.03.2025 / 12:07:41 |
123.10 | 1.53% |
123.30 09:47 |
121.90 09:00 |
128.10 20.03.25 |
105.7 10.01.25 |
5'868 |
Accor 25.03.2025 / 12:07:45 |
44.75 | 1.50% |
44.86 11:33 |
44.18 09:19 |
51.10 13.02.25 |
43.39 21.03.25 |
102'170 |
Acerinox Br 25.03.2025 / 12:07:19 |
11.370 | 0.80% |
11.400 11:57 |
11.280 09:12 |
11.960 06.03.25 |
9.32 22.01.25 |
64'250 |
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 0.92% |
207.40 11:42 |
205.40 09:18 |
207.40 25.03.25 |
182.3 24.01.25 |
1'035 |
ACS Br 25.03.2025 / 12:08:02 |
54.53 | 0.88% |
54.80 10:05 |
54.20 09:15 |
56.48 05.03.25 |
46.92 14.01.25 |
71'486 |
Addiko Bank I 25.03.2025 / 12:06:30 |
19.450 | -0.77% |
19.950 12.03.25 |
17.85 30.01.25 |
10'152 | ||
adidas N 25.03.2025 / 12:07:05 |
224.85 | 0.78% |
224.90 11:42 |
221.30 09:31 |
263.80 13.02.25 |
218.7 13.03.25 |
121'265 |
ADP 25.03.2025 / 12:02:11 |
97.90 | 0.10% |
99.10 09:02 |
97.60 11:01 |
118.25 17.02.25 |
95.5 13.03.25 |
18'901 |
Adyen 25.03.2025 / 12:08:06 |
1'504.40 | -0.27% |
1'508.00 12:02 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
15'612 |
Aedifica 25.03.2025 / 11:58:43 |
62.28 | 0.61% |
62.30 10:51 |
61.88 10:30 |
62.80 18.03.25 |
54.4 08.01.25 |
3'604 |
Aegon Rg 25.03.2025 / 12:07:20 |
6.268 | 1.36% |
6.288 11:34 |
6.188 09:00 |
6.544 19.02.25 |
5.484 11.03.25 |
919'425 |
Aena Br 25.03.2025 / 12:07:03 |
217.80 | 0.32% |
219.20 09:01 |
216.60 09:24 |
221.40 18.02.25 |
192.6 16.01.25 |
12'418 |
Ageas 25.03.2025 / 12:04:36 |
56.55 | 0.98% |
56.58 12:00 |
56.10 09:00 |
56.58 25.03.25 |
46.08 13.01.25 |
47'401 |
AIB Grp Rg 25.03.2025 / 12:08:03 |
6.585 | 0.30% |
6.665 09:48 |
6.540 09:09 |
7.265 06.03.25 |
5.135 02.01.25 |
675'667 |
Air Liquide 25.03.2025 / 12:07:58 |
179.16 | 1.00% |
179.40 09:11 |
177.80 09:00 |
185.78 11.03.25 |
154.18 02.01.25 |
98'414 |
Airbus Br Rg 25.03.2025 / 12:08:06 |
170.78 | 2.20% |
171.08 12:02 |
167.22 09:09 |
177.30 03.03.25 |
154.28 13.01.25 |
145'003 |
Akzo Nobel Br Rg 25.03.2025 / 12:07:58 |
59.51 | 0.39% |
59.56 09:00 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
63'216 |
Allianz N 25.03.2025 / 12:07:40 |
356.85 | 1.23% |
357.50 11:44 |
353.00 09:00 |
359.00 19.03.25 |
291.9 13.01.25 |
75'714 |
Altri Rg 25.03.2025 / 12:06:16 |
6.095 | -0.20% |
6.145 09:46 |
6.073 11:25 |
6.400 21.03.25 |
5.175 13.01.25 |
53'950 |
Amadeus IT Grp Br-A 25.03.2025 / 12:08:02 |
74.66 | 2.05% |
74.92 10:38 |
73.96 09:00 |
75.41 03.03.25 |
66.06 27.01.25 |
137'449 |
Amplifon N 25.03.2025 / 12:07:18 |
19.635 | 0.72% |
19.650 12:06 |
19.450 09:48 |
27.14 13.02.25 |
19.265 21.03.25 |
107'690 |
Amundi 25.03.2025 / 11:59:47 |
75.90 | 1.23% |
76.00 11:59 |
74.95 09:00 |
76.00 25.03.25 |
60.875 13.01.25 |
11'473 |