Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% | 73.55 | 0 | |||
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 0.00 | 0 | |||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 0 | |||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% | 0.00 | 0 | |||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% | 0.00 | 0 | |||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% | 0.00 | 0 | |||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | 0.00% | 0.00 | 0 | |||
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NOS Rg 22.04.2025 / 17:30:00 |
3.700 | 11.28% | 15.70% | -10.19% | -13.80% | 9.31% | 12.98% | -7.82% |
Bca Mediolanum N 22.04.2025 / 17:30:00 |
12.350 | 7.81% | 44.86% | -9.12% | -19.54% | -3.25% | 24.92% | 71.81% |
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -5.96% | 16.37% | -7.37% | -4.43% | 0.62% | -12.33% | 0.00% |
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | -17.54% | -17.88% | -7.30% | -17.12% | -13.50% | -32.90% | -2.00% |
Stellantis Br Rg 22.04.2025 / 17:30:00 |
7.665 | -39.06% | -63.76% | -7.16% | -32.87% | -40.01% | -67.11% | -41.55% |
Prysmian N 22.04.2025 / 17:30:00 |
42.56 | -30.98% | 2.80% | -6.93% | -25.18% | -33.06% | -14.83% | 39.98% |
Buzzi N 22.04.2025 / 17:30:00 |
43.32 | 21.89% | 56.79% | -6.56% | -15.35% | 10.96% | 31.03% | 136.10% |
Mota Engil Rg 22.04.2025 / 17:30:00 |
3.289 | 13.06% | -16.94% | -6.19% | -3.97% | 13.10% | -23.15% | 149.36% |
SAP I 22.04.2025 / 17:30:00 |
217.80 | -7.79% | 56.02% | -6.18% | -15.86% | -17.14% | 31.58% | 123.22% |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -14.18% | -4.80% | -5.72% | -22.62% | -20.22% | -18.39% | 27.02% |
Caixabank 22.04.2025 / 17:30:00 |
6.508 | 24.15% | 74.99% | -5.63% | -13.09% | 13.34% | 31.99% | 110.21% |
Kingspan Grp Rg 22.04.2025 / 17:28:00 |
70.35 | 0.07% | -10.66% | -5.44% | -9.63% | 2.78% | -15.55% | -21.45% |
Oesterreich Post I 22.04.2025 / 17:30:00 |
29.98 | 4.90% | -8.33% | -5.44% | -4.08% | 0.93% | -6.77% | -10.39% |
Fres Med Care I 22.04.2025 / 17:30:00 |
41.99 | -4.70% | 11.03% | -5.30% | -7.69% | -10.74% | 5.24% | -32.23% |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -0.65% | 28.32% | -5.15% | -14.50% | -4.30% | 21.40% | 54.04% |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -17.49% | 9.49% | -5.11% | -15.07% | -13.16% | -4.83% | 40.03% |
UNICAJA BANCO Br 22.04.2025 / 17:30:00 |
1.586 | 24.29% | 78.20% | -4.86% | -10.50% | 16.75% | 37.44% | 69.08% |
Asm Int Rg 22.04.2025 / 17:30:00 |
386.40 | -31.05% | -17.78% | -4.80% | -15.45% | -25.23% | -27.31% | 21.80% |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 10.69% | 20.55% | -4.71% | -15.87% | -7.07% | 42.63% | 16.60% |
Randstad Br 22.04.2025 / 17:30:00 |
32.80 | -19.27% | -42.19% | -4.61% | -19.19% | -22.55% | -27.11% | -37.84% |
BCP R 22.04.2025 / 17:30:00 |
0.5432 | 17.17% | 98.61% | -4.50% | -5.30% | 8.49% | 67.24% | 227.43% |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 9.28% | 12.38% | -4.24% | -4.24% | -3.50% | 11.44% | 24.81% |
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | -14.73% | -16.12% | -4.20% | -18.76% | -20.74% | -18.12% | 8.88% |
Schoeller-Bleckma I 22.04.2025 / 17:30:00 |
30.15 | 1.52% | -31.94% | -4.13% | -18.18% | -11.45% | -35.92% | -38.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% |
19'116.21 17:29 |
18'904.00 09:12 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
2'796'213 | ||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
42'138 | ||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 | ||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
388'923 | ||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
128'935 | ||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 | ||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 | ||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'686'841 | ||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 | ||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'200'803 | ||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
710'050 | ||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
40'834 | ||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
461'622 | ||
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
813'386 | ||
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
42'019 |