Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 28.03.2025 - 13:33:41
- 20'360.60
- -0.45%
- -92.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 28.03.2025 / 13:33:43 |
20'360.67 | -0.45% | -92.85 | 0 | |||
A2A N 28.03.2025 / 13:18:28 |
2.239 | 1.02% | 0.02 | 2.238 | 2.239 | 888'192 | |
AB InBev 28.03.2025 / 13:18:44 |
57.58 | 0.49% | 0.28 | 57.56 | 57.60 | 562'839 | |
Acciona Br 28.03.2025 / 13:18:28 |
122.60 | 1.16% | 1.40 | 122.50 | 122.70 | 21'672 | |
Accor 28.03.2025 / 13:18:06 |
43.88 | -0.72% | -0.32 | 43.87 | 43.88 | 85'486 | |
Acerinox Br 28.03.2025 / 13:06:00 |
11.190 | 0.27% | 0.03 | 11.180 | 11.190 | 84'095 | |
Ackermans V Haare 28.03.2025 / 13:15:41 |
205.60 | -0.19% | -0.40 | 205.40 | 205.80 | 1'273 | |
ACS Br 28.03.2025 / 13:16:54 |
55.18 | -0.45% | -0.25 | 55.10 | 55.20 | 21'953 | |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | -2.06% | -0.40 | 19.050 | 19.600 | 0 | |
adidas N 28.03.2025 / 13:18:29 |
221.55 | 0.07% | 0.15 | 221.40 | 221.60 | 66'125 | |
ADP 28.03.2025 / 13:15:22 |
96.60 | -0.26% | -0.25 | 96.55 | 96.60 | 9'919 | |
Adyen 28.03.2025 / 13:18:34 |
1'446.40 | -0.18% | -2.60 | 1'445.80 | 1'446.20 | 12'635 | |
Aedifica 28.03.2025 / 13:14:20 |
62.45 | 1.13% | 0.70 | 62.40 | 62.50 | 15'767 | |
Aegon Rg 28.03.2025 / 13:18:03 |
6.206 | -0.70% | -0.04 | 6.202 | 6.206 | 784'026 | |
Aena Br 28.03.2025 / 13:14:53 |
219.00 | -0.23% | -0.50 | 218.80 | 219.00 | 20'492 | |
Ageas 28.03.2025 / 13:14:48 |
55.80 | -0.76% | -0.43 | 55.80 | 55.85 | 49'902 | |
AIB Grp Rg 28.03.2025 / 13:18:28 |
5.955 | -1.41% | -0.09 | 5.955 | 5.960 | 1'915'472 | |
Air Liquide 28.03.2025 / 13:18:31 |
176.43 | 0.24% | 0.43 | 176.38 | 176.42 | 95'168 | |
Airbus Br Rg 28.03.2025 / 13:18:36 |
167.42 | -0.65% | -1.10 | 167.42 | 167.46 | 174'192 | |
Akzo Nobel Br Rg 28.03.2025 / 13:18:40 |
57.42 | -0.49% | -0.28 | 57.40 | 57.42 | 88'018 | |
Allianz N 28.03.2025 / 13:16:20 |
357.20 | -0.14% | -0.50 | 357.10 | 357.20 | 57'335 | |
Altri Rg 28.03.2025 / 13:11:07 |
6.050 | 0.41% | 0.03 | 6.040 | 6.050 | 34'627 | |
Amadeus IT Grp Br-A 28.03.2025 / 13:17:37 |
72.80 | -1.75% | -1.30 | 72.74 | 72.78 | 385'711 | |
Amplifon N 28.03.2025 / 13:18:38 |
19.350 | -0.62% | -0.12 | 19.345 | 19.355 | 213'878 | |
Amundi 28.03.2025 / 13:17:25 |
74.15 | -0.87% | -0.65 | 74.10 | 74.20 | 10'972 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 28.03.2025 / 13:18:36 |
1'326.50 | 118.28% | 366.86% | 1.94% | 32.45% | 116.11% | 158.25% | 572.15% |
Thales 28.03.2025 / 13:18:27 |
248.00 | 79.91% | 86.63% | 3.74% | 29.40% | 81.22% | 58.05% | 107.65% |
Leonardo N 28.03.2025 / 13:18:36 |
46.25 | 78.54% | 208.86% | 0.72% | 19.97% | 76.66% | 99.22% | 390.36% |
Societe Generale 28.03.2025 / 13:18:41 |
42.98 | 60.20% | 80.91% | 0.82% | 9.71% | 62.82% | 75.32% | 83.19% |
Indra Sistemas Br-A 28.03.2025 / 13:14:26 |
26.88 | 57.30% | 90.92% | 2.13% | 27.88% | 52.81% | 39.69% | 159.36% |
Palfinger I 28.03.2025 / 11:57:27 |
28.58 | 50.51% | 16.83% | -4.59% | 20.32% | 45.87% | 27.02% | 22.92% |
PORR I 28.03.2025 / 12:45:04 |
26.20 | 57.63% | 119.34% | -7.75% | 12.93% | 45.47% | 95.38% | 142.61% |
Banco Santander Rg 28.03.2025 / 13:18:41 |
6.382 | 45.18% | 70.75% | -1.15% | 2.87% | 45.08% | 41.99% | 111.64% |
Bca Pop. Sondrio N 28.03.2025 / 13:16:33 |
11.450 | 43.06% | 98.29% | -0.35% | 4.85% | 43.04% | 67.44% | 225.67% |
UniCredit Rg 28.03.2025 / 13:18:40 |
53.95 | 41.78% | 122.32% | 0.75% | 7.38% | 40.93% | 55.90% | 476.92% |
Banco Sabadell Br 28.03.2025 / 13:18:23 |
2.622 | 40.68% | 137.38% | -5.75% | -0.91% | 40.89% | 82.02% | 258.43% |
Commerzbank I 28.03.2025 / 13:18:40 |
22.03 | 45.33% | 112.05% | -5.02% | 7.31% | 40.62% | 78.95% | 218.20% |
Caixabank 28.03.2025 / 13:17:03 |
7.316 | 40.40% | 97.90% | 0.19% | 10.08% | 40.53% | 62.89% | 145.22% |
CTT Rg 28.03.2025 / 13:18:22 |
7.500 | 40.72% | 117.34% | 1.90% | 7.84% | 39.41% | 82.99% | 68.37% |
BBVA Rg 28.03.2025 / 13:17:45 |
12.905 | 39.29% | 59.95% | -1.49% | 1.00% | 38.82% | 19.39% | 158.76% |
HeidelbergMat I 28.03.2025 / 13:18:40 |
166.20 | 39.89% | 106.07% | -5.68% | 14.76% | 38.41% | 63.56% | 220.73% |
Bankinter Br 28.03.2025 / 13:17:45 |
10.415 | 38.62% | 82.19% | 0.12% | 12.00% | 37.62% | 55.71% | 103.55% |
BNP Paribas A 28.03.2025 / 13:18:34 |
79.46 | 34.06% | 27.16% | -0.79% | 9.37% | 36.32% | 20.85% | 59.02% |
UNICAJA BANCO Br 28.03.2025 / 13:17:27 |
1.739 | 37.15% | 96.63% | 0.93% | 4.07% | 36.13% | 53.24% | 90.51% |
Vienna Insur Gr I 28.03.2025 / 13:11:03 |
41.00 | 37.97% | 57.36% | 5.33% | 14.13% | 35.31% | 43.79% | 76.69% |
Grupo Catalana O Br 28.03.2025 / 13:18:18 |
49.10 | 16.98% | 36.13% | 20.05% | 23.37% | 34.89% | 19.04% | 50.71% |
Bca Mediolanum N 28.03.2025 / 13:17:47 |
15.290 | 33.96% | 79.99% | 4.23% | 12.59% | 33.71% | 50.30% | 99.24% |
Raiff Bank Int I 28.03.2025 / 13:16:41 |
25.56 | 34.29% | 41.14% | 1.19% | -0.54% | 33.68% | 42.36% | 110.91% |
Buzzi N 28.03.2025 / 13:18:14 |
47.32 | 34.78% | 73.37% | -7.22% | 8.48% | 33.00% | 31.45% | 195.03% |
voestalpine I 28.03.2025 / 13:11:20 |
23.58 | 30.44% | -16.61% | -5.64% | 6.60% | 32.62% | -8.52% | -15.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 28.03.2025 / 13:33:43 |
20'360.67 | -0.45% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18436.579 02.01.25 |
|
A2A N 28.03.2025 / 13:18:28 |
2.239 | 1.02% |
2.242 09:11 |
2.215 10:53 |
2.362 20.03.25 |
2.105 06.03.25 |
888'192 |
AB InBev 28.03.2025 / 13:18:44 |
57.58 | 0.49% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
562'839 |
Acciona Br 28.03.2025 / 13:18:28 |
122.60 | 1.16% |
123.45 09:16 |
120.50 10:53 |
128.10 20.03.25 |
105.7 10.01.25 |
21'672 |
Accor 28.03.2025 / 13:18:06 |
43.88 | -0.72% |
44.19 10:07 |
43.75 11:58 |
51.10 13.02.25 |
43.39 21.03.25 |
85'486 |
Acerinox Br 28.03.2025 / 13:06:00 |
11.190 | 0.27% |
11.210 12:57 |
11.090 09:00 |
11.960 06.03.25 |
9.32 22.01.25 |
84'095 |
Ackermans V Haare 28.03.2025 / 13:15:41 |
205.60 | -0.19% |
206.80 10:03 |
205.30 10:55 |
208.00 25.03.25 |
182.3 24.01.25 |
1'273 |
ACS Br 28.03.2025 / 13:16:54 |
55.18 | -0.45% |
55.45 09:24 |
54.83 11:08 |
56.48 05.03.25 |
46.92 14.01.25 |
21'953 |
Addiko Bank I 28.03.2025 / 12:06:30 |
19.050 | -2.06% |
19.950 12.03.25 |
17.85 30.01.25 |
260 | ||
adidas N 28.03.2025 / 13:18:29 |
221.55 | 0.07% |
221.80 09:53 |
218.40 09:01 |
263.80 13.02.25 |
217.4 27.03.25 |
66'125 |
ADP 28.03.2025 / 13:15:22 |
96.60 | -0.26% |
97.65 09:19 |
96.08 11:20 |
118.25 17.02.25 |
95.5 13.03.25 |
9'919 |
Adyen 28.03.2025 / 13:18:34 |
1'446.40 | -0.18% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
12'635 |
Aedifica 28.03.2025 / 13:14:20 |
62.45 | 1.13% |
62.73 09:49 |
61.75 09:00 |
62.80 18.03.25 |
54.4 08.01.25 |
15'767 |
Aegon Rg 28.03.2025 / 13:18:03 |
6.206 | -0.70% |
6.246 09:19 |
6.178 12:20 |
6.544 19.02.25 |
5.484 11.03.25 |
784'026 |
Aena Br 28.03.2025 / 13:14:53 |
219.00 | -0.23% |
220.20 10:14 |
217.80 12:22 |
221.40 18.02.25 |
192.6 16.01.25 |
20'492 |
Ageas 28.03.2025 / 13:14:48 |
55.80 | -0.76% |
56.25 09:03 |
55.65 10:55 |
56.73 25.03.25 |
46.08 13.01.25 |
49'902 |
AIB Grp Rg 28.03.2025 / 13:18:28 |
5.955 | -1.41% |
6.005 09:00 |
5.915 10:45 |
7.265 06.03.25 |
5.135 02.01.25 |
1'915'472 |
Air Liquide 28.03.2025 / 13:18:31 |
176.43 | 0.24% |
177.34 10:04 |
176.01 11:08 |
185.78 11.03.25 |
154.18 02.01.25 |
95'168 |
Airbus Br Rg 28.03.2025 / 13:18:36 |
167.42 | -0.65% |
167.96 09:03 |
165.93 10:48 |
177.30 03.03.25 |
154.28 13.01.25 |
174'192 |
Akzo Nobel Br Rg 28.03.2025 / 13:18:40 |
57.42 | -0.49% |
58.32 09:16 |
57.18 09:00 |
63.50 07.03.25 |
53 04.02.25 |
88'018 |
Allianz N 28.03.2025 / 13:16:20 |
357.20 | -0.14% |
357.80 10:13 |
354.50 10:55 |
359.00 19.03.25 |
291.9 13.01.25 |
57'335 |
Altri Rg 28.03.2025 / 13:11:07 |
6.050 | 0.41% |
6.058 09:15 |
6.000 10:51 |
6.400 21.03.25 |
5.175 13.01.25 |
34'627 |
Amadeus IT Grp Br-A 28.03.2025 / 13:17:37 |
72.80 | -1.75% |
74.18 09:00 |
72.38 11:21 |
75.41 03.03.25 |
66.06 27.01.25 |
385'711 |
Amplifon N 28.03.2025 / 13:18:38 |
19.350 | -0.62% |
19.750 09:15 |
19.290 12:52 |
27.14 13.02.25 |
19.225 26.03.25 |
213'878 |
Amundi 28.03.2025 / 13:17:25 |
74.15 | -0.87% |
74.70 09:17 |
73.83 10:55 |
76.00 25.03.25 |
60.875 13.01.25 |
10'972 |