×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 41.85% | 39.45% | -0.47% | 1.78% | 32.67% | -1.20% | 74.40% |
|
Vonovia N 13.09.2024 / 17:30:00 |
33.45 | 14.98% | 49.75% | 1.56% | 13.87% | 26.54% | 42.15% | -29.89% |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 83.06% | 85.37% | 7.68% | 19.35% | 26.38% | 85.26% | 50.29% |
|
bioMerieux 13.09.2024 / 17:30:00 |
110.20 | 9.50% | 12.19% | 4.31% | 11.82% | 24.10% | 19.91% | -0.77% |
|
Fresenius I 13.09.2024 / 17:30:00 |
34.66 | 19.45% | 28.39% | 4.26% | 8.57% | 23.11% | 16.17% | -19.20% |
|
Kerry Grp-A- 13.09.2024 / 17:28:00 |
92.78 | 16.83% | 8.11% | 0.57% | 4.92% | 22.76% | 11.83% | -27.16% |
|
Siemens Energy N 13.09.2024 / 17:30:00 |
29.11 | 123.08% | 51.25% | 21.80% | 15.56% | 22.21% | 125.66% | 17.17% |
|
BCP R 13.09.2024 / 17:30:00 |
0.4135 | 49.43% | 178.60% | 2.15% | 4.34% | 21.23% | 59.34% | 224.11% |
|
BAWAG Group I 13.09.2024 / 17:30:00 |
69.88 | 44.67% | 40.33% | 0.83% | 4.06% | 19.04% | 63.64% | 37.97% |
|
IMCD Rg 13.09.2024 / 17:30:00 |
156.85 | -1.05% | 16.68% | 6.96% | 13.17% | 18.33% | 29.36% | -7.26% |
|
Orion-B Rg 13.09.2024 / 17:25:00 |
46.32 | 20.09% | -7.96% | -4.17% | -0.61% | 18.28% | 26.23% | 36.74% |
|
Cellnex Telecom Br 13.09.2024 / 17:30:00 |
36.79 | 1.54% | 16.95% | 4.25% | 8.30% | 18.26% | 2.08% | -37.19% |
|
Sanofi 13.09.2024 / 17:30:00 |
103.00 | 14.44% | 14.34% | -1.68% | 4.62% | 18.02% | 0.16% | 30.92% |
|
AXA 13.09.2024 / 17:30:00 |
36.06 | 20.65% | 36.56% | 4.93% | 8.11% | 17.79% | 22.63% | 53.20% |
|
Intl. Cons. Air Rg 13.09.2024 / 17:30:00 |
2.359 | 29.79% | 64.79% | 5.69% | 18.04% | 17.60% | 32.08% | 35.22% |
|
UCB 13.09.2024 / 17:30:00 |
162.40 | 107.86% | 122.95% | 1.14% | 5.76% | 17.60% | 92.46% | 79.69% |
|
Sartorius Sted 13.09.2024 / 17:30:00 |
185.95 | -21.43% | -37.95% | 3.88% | 7.59% | 17.36% | -26.65% | -65.71% |
|
Deutsche Telekom N 13.09.2024 / 17:30:00 |
26.83 | 22.36% | 42.16% | 3.11% | 6.51% | 17.34% | 29.98% | 52.88% |
|
Cofinimmo 13.09.2024 / 17:30:00 |
67.25 | -6.72% | -20.71% | 1.97% | 9.35% | 17.16% | -5.21% | -50.21% |
|
Sofina 13.09.2024 / 17:30:00 |
249.80 | 10.20% | 19.88% | 13.65% | 16.19% | 16.08% | 21.62% | -31.31% |