×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 17:30:00
  • 547.50
  • 0.43%
  • 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Volkswagen VZ
12.02.2025 / 17:30:00
93.84 0.62% 0.58 93.74 93.74 191'945
Vonovia N
12.02.2025 / 17:30:00
28.85 -3.51% -1.05 28.86 28.86 1'105'689
93.84
0.62%
28.85
-3.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volkswagen VZ
12.02.2025 / 17:30:00
93.84 4.65% -16.55% 0.71% 0.41% 14.63% -20.38% -50.55%
Vonovia N
12.02.2025 / 17:30:00
28.85 1.67% 4.25% -4.38% 1.02% -0.10% 11.78% -33.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
12.02.2025 / 17:30:00
1'576.40 1.32% 1'583.80
16:38
1'540.00
14:30
1'611.30
06.02.25
1386.6
13.01.25
51'474
Hermes Intl
12.02.2025 / 17:30:00
2'758.00 0.38% 2'766.50
17:02
2'701.00
14:30
2'774.00
11.02.25
2224.5
03.01.25
28'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
19:39 / 12.02.25
22'281.50 0.84%
S&P 500 (ETF SPY)
19:24 / 12.02.25
603.53 -0.29%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
19:39 / 12.02.25
0.9492 0.30%
USD/CHF
19:39 / 12.02.25
0.9126 -0.11%
Gold 1 Uz
19:39 / 12.02.25
2'902.82 0.15%
Rohöl Brent
19:39 / 12.02.25
75.24 -2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25