×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.01.2025 - 17:30:02
  • 502.43
  • 0.55%
  • 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Volkswagen VZ
14.01.2025 / 17:30:00
91.76 0.92% 0.84 91.88 91.88 0
Vonovia N
14.01.2025 / 17:30:00
27.22 0.28% 0.08 27.30 27.30 0
Volkswagen VZ
91.76
0.92%
Vonovia N
27.22
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volkswagen VZ
14.01.2025 / 17:30:00 		91.76 2.02% -18.65% 2.47% 5.86% 0.57% -17.54% -52.14%
Vonovia N
14.01.2025 / 17:30:00 		27.22 -7.72% -5.37% -4.68% -8.71% -11.29% -0.24% -40.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
14.01.2025 / 17:30:00 		4.069 2.67% 4.070
17:27 		3.988
09:00 		4.070
14.01.25 		3.742
02.01.25 		27'292'567
Vivendi
14.01.2025 / 17:30:00 		2.517 -0.75% 2.599
09:13 		2.510
16:15 		2.687
07.01.25 		2.412
09.01.25 		6'914'581

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%
Eurozone 50
17:30 / 14.01.25
502.43 0.55%
L&S Dax
22:59 / 14.01.25
20'295.00 0.40%
S&P 500 (ETF SPY)
22:15 / 14.01.25
582.19 0.14%
VSMI Vola-Index
17:20 / 14.01.25
13.738 -1.98%
EUR/CHF
01:10 / 15.01.25
0.9403 -0.04%
USD/CHF
01:10 / 15.01.25
0.9128 0.03%
Gold 1 Uz
01:10 / 15.01.25
2'675.61 -0.06%
Rohöl Brent
22:59 / 14.01.25
80.37 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.25
15'610.35 0.10%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25