×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 17:30:00
  • 547.50
  • 0.43%
  • 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
12.02.2025 / 17:18:51
2'759.50 0.44% 12.00 2'759.00 2'760.00 27'703
Eurozone 50
12.02.2025 / 17:30:00
547.50 0.43% 2.32 0
93.86
0.64%
28.83
-3.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volkswagen VZ
12.02.2025 / 17:19:16
93.86 4.65% -16.55% 0.73% 0.43% 14.66% -20.37% -50.55%
Vonovia N
12.02.2025 / 17:19:03
28.83 1.67% 4.25% -4.44% 0.95% -0.17% 11.70% -33.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
12.02.2025 / 17:18:51
2'759.50 0.44% 2'766.50
17:02
2'701.00
14:30
2'774.00
11.02.25
2224.5
03.01.25
27'703
Eurozone 50
12.02.2025 / 17:30:00
547.50 0.43% 548.69
16:38
543.10
14:30
548.69
12.02.25
488.6434
02.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 12.02.25
12'698.74 0.04%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:34 / 12.02.25
22'145.50 0.22%
S&P 500 (ETF SPY)
17:19 / 12.02.25
600.83 -0.74%
VSMI Vola-Index
17:19 / 12.02.25
12.914 -1.63%
EUR/CHF
17:34 / 12.02.25
0.9474 0.11%
USD/CHF
17:34 / 12.02.25
0.9142 0.07%
Gold 1 Uz
17:33 / 12.02.25
2'895.27 -0.11%
Rohöl Brent
17:34 / 12.02.25
75.91 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 12.02.25
12'699.04 0.04%

Top 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.45 0.81%
Geberit N
17:19 / 12.02.25
512.20 0.08%
Givaudan N
17:18 / 12.02.25
3'838.00 0.24%
Holcim N
17:18 / 12.02.25
96.04 -0.06%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.36 0.07%
Lonza N
17:19 / 12.02.25
598.60 -1.68%
Nestlé N
17:19 / 12.02.25
78.68 0.61%
Novartis N
17:19 / 12.02.25
97.58 -0.47%
Partners N
17:19 / 12.02.25
1'400.00 -0.64%
Roche GS
17:18 / 12.02.25
291.20 1.04%
Sika N
17:19 / 12.02.25
234.10 0.17%
Sonova N
17:18 / 12.02.25
302.20 -1.14%
Swiss Life N
17:18 / 12.02.25
768.60 0.21%
Swiss Re N
17:19 / 12.02.25
141.75 0.04%
Swisscom N
17:18 / 12.02.25
527.00 -0.09%
UBS N
17:19 / 12.02.25
30.01 -0.96%
Zurich Insurance N
17:18 / 12.02.25
570.60 0.14%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.45 0.81%
Geberit N
17:19 / 12.02.25
512.20 0.08%
Givaudan N
17:18 / 12.02.25
3'838.00 0.24%
Holcim N
17:18 / 12.02.25
96.04 -0.06%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.36 0.07%
Lonza N
17:19 / 12.02.25
598.60 -1.68%
Nestlé N
17:19 / 12.02.25
78.68 0.61%
Novartis N
17:19 / 12.02.25
97.58 -0.47%
Partners N
17:19 / 12.02.25
1'400.00 -0.64%
Roche GS
17:18 / 12.02.25
291.20 1.04%
Sika N
17:19 / 12.02.25
234.10 0.17%
Sonova N
17:18 / 12.02.25
302.20 -1.14%
Swiss Life N
17:18 / 12.02.25
768.60 0.21%
Swiss Re N
17:19 / 12.02.25