×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 06.12.2024 - 17:45:00
  • 502.19
  • 0.47%
  • 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Volkswagen VZ
06.12.2024 / 17:30:00
83.17 1.23% 1.01 83.14 83.20 0
Vonovia N
06.12.2024 / 17:30:00
31.68 1.00% 0.32 31.67 31.67 0
Volkswagen VZ
83.17
1.23%
Vonovia N
31.68
1.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Roy.Philips Br Rg
06.12.2024 / 17:30:00 		24.86 17.86% 84.85% -3.42% 0.06% -10.61% 32.18% -14.27%
Neste Rg
05.12.2024 / 17:25:00 		13.210 -58.99% -69.29% -7.00% -1.10% -15.54% -61.62% -68.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Volkswagen VZ
06.12.2024 / 17:30:00 		83.17 1.23% 83.95
11:16 		81.94
09:00 		129.30
05.04.24 		78.86
29.11.24 		199'226
Vonovia N
06.12.2024 / 17:30:00 		31.68 1.00% 32.08
09:26 		31.45
09:00 		33.93
01.10.24 		23.74
15.03.24 		844'316

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
L&S Dax
19:00 / 08.12.24
20'396.00 0.10%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
Gold 1 Uz
20:46 / 08.12.24
2'633.04 0.00%
Rohöl Brent
18:57 / 08.12.24
71.01 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%

Top 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Holcim N
17:38 / 06.12.24
90.12 -1.47%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Sika N
17:32 / 06.12.24
233.60 0.34%
Sonova N
17:30 / 06.12.24
297.20 0.41%
Swiss Life N
17:39 / 06.12.24
691.00 -0.26%
Swiss Re N
17:35 / 06.12.24
131.30 -0.94%
UBS N
17:37 / 06.12.24
28.84 -0.41%
Zurich Insurance N
17:38 / 06.12.24
556.40 -0.86%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24
547.00 0.37%
Givaudan N
17:30 / 06.12.24
3'948.00 0.87%
Holcim N
17:38 / 06.12.24
90.12 -1.47%
Kühne + Nagel N
17:30 / 06.12.24
210.90 -0.57%
Logitech N
17:30 / 06.12.24
74.84 0.56%
Lonza N
17:33 / 06.12.24
522.20 0.42%
Nestlé N
17:37 / 06.12.24
75.76 -0.26%
Novartis N
17:37 / 06.12.24
89.81 -0.63%
Partners N
17:30 / 06.12.24
1'304.00 0.12%
Roche GS
17:35 / 06.12.24
257.00 0.27%
Sika N
17:32 / 06.12.24