×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.01.2025 - 17:30:03
- 526.47
- 0.36%
- 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 23.01.2025 / 17:30:00 |
13.168 | -0.09% | -0.01 | 13.195 | 13.195 | 0 | |
|
Inditex 23.01.2025 / 17:30:00 |
48.73 | 0.45% | 0.22 | 48.70 | 48.70 | 0 | |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% | -0.18 | 34.19 | 34.19 | 0 | |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% | 0.32 | 16.076 | 16.076 | 0 | |
|
Intesa Sanpaolo N 23.01.2025 / 17:30:00 |
4.173 | 1.82% | 0.07 | 4.178 | 4.178 | 0 | |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 0.73% | 1.80 | 247.20 | 247.35 | 0 | |
|
Kone-B Rg 23.01.2025 / 17:25:00 |
47.82 | 0.50% | 0.24 | 47.91 | 47.91 | 0 | |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 0.95% | 3.35 | 354.55 | 354.55 | 0 | |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 0.90% | 6.40 | 720.40 | 720.60 | 0 | |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | -0.45% | -0.25 | 55.82 | 55.82 | 0 | |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 0.19% | 1.00 | 522.00 | 522.00 | 0 | |
|
Neste Rg 23.01.2025 / 17:25:00 |
12.985 | 2.45% | 0.31 | 12.970 | 12.970 | 0 | |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | 0.09% | 0.10 | 105.75 | 105.75 | 0 | |
|
Porsche VZ 23.01.2025 / 17:30:00 |
59.85 | -0.12% | -0.07 | 59.82 | 60.96 | 0 | |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% | 0.04 | 34.90 | 34.90 | 0 | |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% | 0.08 | 25.62 | 25.62 | 0 | |
|
Safran 23.01.2025 / 17:30:00 |
237.80 | 2.21% | 5.15 | 237.90 | 237.90 | 0 | |
|
Sanofi 23.01.2025 / 17:30:00 |
100.02 | 0.96% | 0.95 | 99.89 | 99.89 | 0 | |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% | -0.15 | 262.40 | 262.40 | 0 | |
|
Schneider El 23.01.2025 / 17:30:00 |
271.45 | 0.83% | 2.23 | 271.70 | 271.70 | 0 | |
|
Siemens Health N 23.01.2025 / 17:30:00 |
54.40 | 0.78% | 0.42 | 54.34 | 54.34 | 0 | |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 0.87% | 1.80 | 209.00 | 209.00 | 0 | |
|
TotalEnergies 23.01.2025 / 17:30:00 |
56.21 | -0.21% | -0.12 | 56.14 | 56.14 | 0 | |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 1.12% | 1.15 | 103.95 | 103.95 | 0 | |
|
Vivendi 23.01.2025 / 17:30:00 |
2.429 | -1.54% | -0.04 | 2.426 | 2.430 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | 4.72% | -10.25% | 1.25% | 6.49% | 0.02% | -6.46% | -21.95% |
|
Eni N 23.01.2025 / 17:30:00 |
13.618 | 4.49% | -11.10% | -2.31% | 7.53% | -2.87% | -6.53% | 4.23% |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 4.25% | 21.38% | 2.73% | 4.33% | 6.49% | 20.78% | -9.29% |
|
AXA 23.01.2025 / 17:30:00 |
36.21 | 4.11% | 21.24% | 3.31% | 6.07% | 5.51% | 17.76% | 29.95% |
|
Air Liquide 23.01.2025 / 17:30:00 |
162.06 | 3.81% | 1.34% | 2.40% | 5.05% | -1.40% | 3.74% | 26.50% |
|
Deutsche Telekom N 23.01.2025 / 17:30:00 |
30.05 | 3.78% | 37.91% | -0.41% | 3.65% | 7.94% | 29.25% | 86.00% |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 3.77% | 16.40% | 0.81% | 6.03% | 2.39% | 23.54% | 21.54% |
|
Allianz N 23.01.2025 / 17:30:00 |
310.65 | 3.74% | 26.70% | 2.52% | 4.35% | 7.53% | 25.85% | 38.36% |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 3.10% | -9.47% | 3.05% | 4.57% | 1.64% | -11.80% | 4.53% |
|
Deutsche Post N 23.01.2025 / 17:30:00 |
35.40 | 2.95% | -22.17% | 1.74% | 3.97% | -4.29% | -21.82% | -33.40% |
|
Porsche VZ 23.01.2025 / 17:30:00 |
59.85 | 2.81% | -25.10% | -2.24% | 3.76% | -6.92% | -18.92% | 0.00% |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 2.63% | -22.13% | 4.69% | 3.40% | 2.90% | -18.07% | -6.55% |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 1.99% | -38.48% | 4.73% | 4.09% | 8.23% | -31.51% | -63.30% |
|
Kone-B Rg 23.01.2025 / 17:25:00 |
47.82 | 1.30% | 5.36% | 3.29% | 1.80% | -4.70% | 6.91% | -19.41% |
|
Ferrari Rg 23.01.2025 / 17:30:00 |
410.20 | 1.24% | 36.70% | -2.36% | 2.36% | -6.52% | 33.92% | 100.96% |
|
ENGIE 23.01.2025 / 17:30:00 |
15.505 | 0.86% | -2.55% | -2.16% | 3.25% |