×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 17:30:00
  • 547.50
  • 0.43%
  • 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
12.02.2025 / 17:30:00
13.295 -0.30% -0.04 13.320 13.320 5'383'898
Inditex
12.02.2025 / 17:30:00
54.30 1.40% 0.75 54.18 54.18 1'203'141
Infineon Technolo N
12.02.2025 / 17:30:00
37.05 0.35% 0.13 37.06 37.06 2'126'374
ING Group Rg
12.02.2025 / 17:30:00
16.169 0.62% 0.10 16.162 16.162 6'152'889
Intesa Sanpaolo N
12.02.2025 / 17:30:00
4.429 0.17% 0.01 4.420 4.420 28'619'761
Kering
12.02.2025 / 17:30:00
264.90 6.71% 16.65 264.75 264.75 479'196
Kone-B Rg
12.02.2025 / 17:25:00
52.11 1.18% 0.61 52.22 52.22 577'398
L'Oreal
12.02.2025 / 17:30:00
333.90 -1.94% -6.60 333.95 333.95 366'000
LVMH
12.02.2025 / 17:30:00
690.00 0.48% 3.30 687.80 687.80 213'263
Mercedes-BenzGr N
12.02.2025 / 17:30:00
57.98 1.50% 0.86 58.00 58.00 1'171'824
Muenchener Rueckv N
12.02.2025 / 17:30:00
527.40 0.08% 0.40 527.80 527.80 65'664
Neste Rg
12.02.2025 / 17:25:00
11.430 -1.42% -0.17 11.400 11.400 859'497
Pernod Ricard
12.02.2025 / 17:30:00
98.36 0.49% 0.48 97.86 97.86 569'389
Porsche VZ
12.02.2025 / 17:30:00
55.22 -0.74% -0.41 55.06 55.06 469'381
Prosus Rg-N
12.02.2025 / 17:30:00
40.38 1.44% 0.58 40.38 40.38 2'464'984
Roy.Philips Br Rg
12.02.2025 / 17:30:00
26.98 0.24% 0.07 26.99 26.99 655'245
Safran
12.02.2025 / 17:30:00
246.45 0.74% 1.80 246.40 246.40 806'121
Sanofi
12.02.2025 / 17:30:00
104.64 0.96% 1.00 104.50 104.50 470'683
SAP I
12.02.2025 / 17:30:00
279.00 0.38% 1.05 279.15 279.15 891'350
Schneider El
12.02.2025 / 17:30:00
238.95 -2.29% -5.60 238.75 238.75 862'481
Siemens Health N
12.02.2025 / 17:30:00
57.19 -0.85% -0.49 57.24 57.24 486'492
Siemens N
12.02.2025 / 17:30:00
212.68 -0.67% -1.43 212.05 212.05 877'435
TotalEnergies
12.02.2025 / 17:30:00
59.04 0.24% 0.14 59.01 59.01 1'145'572
Vinci
12.02.2025 / 17:30:00
107.18 0.40% 0.43 107.05 107.05 495'330
Vivendi
12.02.2025 / 17:30:00
2.965 0.68% 0.02 2.962 2.977 2'949'881
13.295
-0.30%
54.30
1.40%
37.05
0.35%
16.169
0.62%
4.429
0.17%
264.90
6.71%
52.11
1.18%
333.90
-1.94%
690.00
0.48%
57.98
1.50%
527.40
0.08%
11.430
-1.42%
98.36
0.49%
55.22
-0.74%
40.38
1.44%
26.98
0.24%
246.45
0.74%
104.64
0.96%
279.00
0.38%
238.95
-2.29%
57.19
-0.85%
212.68
-0.67%
59.04
0.24%
107.18
0.40%
2.965
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Airbus Br Rg
12.02.2025 / 17:30:00
169.78 8.16% 19.97% 1.91% 9.48% 23.26% 12.99% 41.67%
Muenchener Rueckv N
12.02.2025 / 17:30:00
527.40 8.24% 40.05% 0.90% 6.22% 11.45% 28.67% 93.93%
adidas N
12.02.2025 / 17:30:00
259.20 8.34% 38.54% 3.08% 7.06% 21.35% 48.61% 8.07%
Allianz N
12.02.2025 / 17:30:00
322.80 8.40% 32.40% 3.33% 6.92% 13.34% 31.77% 39.64%
Adyen
12.02.2025 / 17:30:00
1'576.40 8.54% 33.36% -1.56% 6.76% 29.57% 8.96% -16.57%
Air Liquide
12.02.2025 / 17:30:00
170.88 9.05% 6.45% 2.21% 9.15% 8.30% 10.66%