×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2024 - 17:30:03
- 502.05
- 0.74%
- 3.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.10.2024 / 17:30:00 |
13.775 | 0.55% | 0.08 | 13.770 | 13.770 | 0 | |
|
Inditex 09.10.2024 / 17:30:00 |
52.90 | 0.15% | 0.08 | 52.78 | 52.78 | 0 | |
|
Infineon Technolo N 09.10.2024 / 17:30:00 |
30.55 | 2.28% | 0.68 | 30.53 | 30.55 | 0 | |
|
ING Group Rg 09.10.2024 / 17:30:00 |
15.640 | -2.37% | -0.38 | 15.652 | 15.652 | 0 | |
|
Intesa Sanpaolo N 09.10.2024 / 17:30:00 |
3.808 | 0.50% | 0.02 | 3.808 | 3.808 | 0 | |
|
Kering 09.10.2024 / 17:30:00 |
240.10 | 2.03% | 4.78 | 240.00 | 240.00 | 0 | |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% | 0.09 | 51.88 | 51.88 | 0 | |
|
L'Oreal 09.10.2024 / 17:30:00 |
390.98 | 1.05% | 4.08 | 390.40 | 390.95 | 0 | |
|
LVMH 09.10.2024 / 17:30:00 |
658.70 | 0.74% | 4.85 | 656.40 | 656.40 | 0 | |
|
Mercedes-BenzGr N 09.10.2024 / 17:30:00 |
57.03 | 1.10% | 0.62 | 57.00 | 57.00 | 0 | |
|
Muenchener Rueckv N 09.10.2024 / 17:30:00 |
479.20 | 1.40% | 6.60 | 479.10 | 479.30 | 0 | |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% | 0.03 | 16.500 | 16.500 | 0 | |
|
Pernod Ricard 09.10.2024 / 17:30:00 |
126.48 | -0.10% | -0.13 | 126.45 | 126.50 | 0 | |
|
Porsche VZ 09.10.2024 / 17:30:00 |
69.68 | 2.10% | 1.43 | 69.68 | 69.78 | 0 | |
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | -0.50% | -0.20 | 40.15 | 40.15 | 0 | |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 1.39% | 0.41 | 29.45 | 29.50 | 0 | |
|
Safran 09.10.2024 / 17:30:00 |
203.60 | -0.37% | -0.75 | 203.10 | 203.60 | 0 | |
|
Sanofi 09.10.2024 / 17:30:00 |
100.80 | 0.36% | 0.36 | 101.16 | 101.16 | 0 | |
|
SAP I 09.10.2024 / 17:30:00 |
207.90 | 1.54% | 3.15 | 207.85 | 207.85 | 0 | |
|
Schneider El 09.10.2024 / 17:30:00 |
242.25 | 1.47% | 3.50 | 242.25 | 243.25 | 0 | |
|
Siemens Health N 09.10.2024 / 17:30:00 |
51.56 | 0.64% | 0.33 | 50.58 | 52.56 | 0 | |
|
Siemens N 09.10.2024 / 17:30:00 |
185.06 | 2.28% | 4.12 | 184.46 | 184.46 | 0 | |
|
TotalEnergies 09.10.2024 / 17:30:00 |
62.08 | -0.13% | -0.08 | 62.08 | 62.09 | 0 | |
|
Vinci 09.10.2024 / 17:30:00 |
107.93 | 2.18% | 2.30 | 107.75 | 107.75 | 0 | |
|
Vivendi 09.10.2024 / 17:30:00 |
10.308 | 0.71% | 0.07 | 10.305 | 10.310 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 09.10.2024 / 17:30:00 |
10.308 | 5.93% | 14.82% | -0.65% | 2.59% | -6.25% | 20.56% | -7.50% |
|
Siemens N 09.10.2024 / 17:30:00 |
185.06 | 6.67% | 39.57% | 2.50% | 14.23% | 3.91% | 33.87% | 31.44% |
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 8.92% | 28.93% | 0.55% | 4.36% | 1.19% | 16.89% | 20.26% |
|
Danone 09.10.2024 / 17:30:00 |
64.76 | 9.97% | 31.08% | -0.25% | -1.63% | 10.17% | 18.50% | 13.53% |
|
ASML Hldg Br Rg 09.10.2024 / 17:30:00 |
767.50 | 10.32% | 49.28% | 1.33% | 10.27% | -11.83% | 35.34% | 18.51% |
|
Vonovia N 09.10.2024 / 17:30:00 |
32.04 | 10.98% | 44.55% | -4.36% | -3.07% | 13.66% | 38.40% | -30.90% |
|
Hermes Intl 09.10.2024 / 17:30:00 |
2'124.50 | 11.66% | 48.27% | -1.05% | 11.29% | 2.58% | 21.33% | 76.52% |
|
Sanofi 09.10.2024 / 17:30:00 |
100.80 | 11.90% | 11.80% | -1.33% | -3.78% | 9.58% | -2.44% | 24.33% |
|
Kone-B Rg 09.10.2024 / 17:25:00 |