×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2025 - 17:30:00
- 547.50
- 0.43%
- 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 12.02.2025 / 17:30:00 |
13.295 | -0.30% | -0.04 | 13.320 | 13.320 | 5'383'898 | |
Inditex 12.02.2025 / 17:30:00 |
54.30 | 1.40% | 0.75 | 54.18 | 54.18 | 1'203'141 | |
Infineon Technolo N 12.02.2025 / 17:30:00 |
37.05 | 0.35% | 0.13 | 37.06 | 37.06 | 2'126'374 | |
ING Group Rg 12.02.2025 / 17:30:00 |
16.169 | 0.62% | 0.10 | 16.162 | 16.162 | 6'152'889 | |
Intesa Sanpaolo N 12.02.2025 / 17:30:00 |
4.429 | 0.17% | 0.01 | 4.420 | 4.420 | 28'619'761 | |
Kering 12.02.2025 / 17:30:00 |
264.90 | 6.71% | 16.65 | 264.75 | 264.75 | 479'196 | |
Kone-B Rg 12.02.2025 / 17:25:00 |
52.11 | 1.18% | 0.61 | 52.22 | 52.22 | 577'398 | |
L'Oreal 12.02.2025 / 17:30:00 |
333.90 | -1.94% | -6.60 | 333.95 | 333.95 | 366'000 | |
LVMH 12.02.2025 / 17:30:00 |
690.00 | 0.48% | 3.30 | 687.80 | 687.80 | 213'263 | |
Mercedes-BenzGr N 12.02.2025 / 17:30:00 |
57.98 | 1.50% | 0.86 | 58.00 | 58.00 | 1'171'824 | |
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 0.08% | 0.40 | 527.80 | 527.80 | 65'664 | |
Neste Rg 12.02.2025 / 17:25:00 |
11.430 | -1.42% | -0.17 | 11.400 | 11.400 | 859'497 | |
Pernod Ricard 12.02.2025 / 17:30:00 |
98.36 | 0.49% | 0.48 | 97.86 | 97.86 | 569'389 | |
Porsche VZ 12.02.2025 / 17:30:00 |
55.22 | -0.74% | -0.41 | 55.06 | 55.06 | 469'381 | |
Prosus Rg-N 12.02.2025 / 17:30:00 |
40.38 | 1.44% | 0.58 | 40.38 | 40.38 | 2'464'984 | |
Roy.Philips Br Rg 12.02.2025 / 17:30:00 |
26.98 | 0.24% | 0.07 | 26.99 | 26.99 | 655'245 | |
Safran 12.02.2025 / 17:30:00 |
246.45 | 0.74% | 1.80 | 246.40 | 246.40 | 806'121 | |
Sanofi 12.02.2025 / 17:30:00 |
104.64 | 0.96% | 1.00 | 104.50 | 104.50 | 470'683 | |
SAP I 12.02.2025 / 17:30:00 |
279.00 | 0.38% | 1.05 | 279.15 | 279.15 | 891'350 | |
Schneider El 12.02.2025 / 17:30:00 |
238.95 | -2.29% | -5.60 | 238.75 | 238.75 | 862'481 | |
Siemens Health N 12.02.2025 / 17:30:00 |
57.19 | -0.85% | -0.49 | 57.24 | 57.24 | 486'492 | |
Siemens N 12.02.2025 / 17:30:00 |
212.68 | -0.67% | -1.43 | 212.05 | 212.05 | 877'435 | |
TotalEnergies 12.02.2025 / 17:30:00 |
59.04 | 0.24% | 0.14 | 59.01 | 59.01 | 1'145'572 | |
Vinci 12.02.2025 / 17:30:00 |
107.18 | 0.40% | 0.43 | 107.05 | 107.05 | 495'330 | |
Vivendi 12.02.2025 / 17:30:00 |
2.965 | 0.68% | 0.02 | 2.962 | 2.977 | 2'949'881 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Airbus Br Rg 12.02.2025 / 17:30:00 |
169.78 | 8.16% | 19.97% | 1.91% | 9.48% | 23.26% | 12.99% | 41.67% |
Muenchener Rueckv N 12.02.2025 / 17:30:00 |
527.40 | 8.24% | 40.05% | 0.90% | 6.22% | 11.45% | 28.67% | 93.93% |
adidas N 12.02.2025 / 17:30:00 |
259.20 | 8.34% | 38.54% | 3.08% | 7.06% | 21.35% | 48.61% | 8.07% |
Allianz N 12.02.2025 / 17:30:00 |
322.80 | 8.40% | 32.40% | 3.33% | 6.92% | 13.34% | 31.77% | 39.64% |
Adyen 12.02.2025 / 17:30:00 |
1'576.40 | 8.54% | 33.36% | -1.56% | 6.76% | 29.57% | 8.96% | -16.57% |
Air Liquide 12.02.2025 / 17:30:00 |
170.88 | 9.05% | 6.45% | 2.21% | 9.15% | 8.30% | 10.66% |