×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.12.2024 - 17:45:00
- 502.19
- 0.47%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BASF N 06.12.2024 / 17:30:00 |
44.02 | 0.66% | 0.29 | 44.01 | 44.03 | 0 | |
|
Neste Rg 05.12.2024 / 17:25:00 |
13.210 | 0.00% | 0.00 | 0 | |||
|
Safran 06.12.2024 / 17:30:00 |
213.05 | -0.12% | -0.25 | 213.00 | 213.10 | 0 | |
|
Deutsche Post N 06.12.2024 / 17:30:00 |
35.65 | 0.34% | 0.12 | 35.59 | 35.59 | 0 | |
|
SAP I 06.12.2024 / 17:30:00 |
241.60 | 0.37% | 0.90 | 242.00 | 242.00 | 0 | |
|
L'Oreal 06.12.2024 / 17:30:00 |
344.88 | 2.53% | 8.53 | 343.60 | 343.60 | 0 | |
|
Pernod Ricard 06.12.2024 / 17:30:00 |
108.53 | 0.95% | 1.03 | 108.85 | 108.85 | 0 | |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 1.10% | 2.75 | 251.70 | 251.70 | 0 | |
|
Siemens Health N 06.12.2024 / 17:30:00 |
51.40 | -0.70% | -0.36 | 51.44 | 51.44 | 0 | |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | 0.22% | 0.23 | 101.10 | 101.10 | 0 | |
|
LVMH 06.12.2024 / 17:30:00 |
631.40 | 3.54% | 21.60 | 630.40 | 630.40 | 0 | |
|
Air Liquide 06.12.2024 / 17:30:00 |
162.04 | 0.07% | 0.12 | 162.00 | 162.04 | 0 | |
|
Siemens N 06.12.2024 / 17:30:00 |
193.94 | 0.25% | 0.48 | 193.70 | 193.70 | 0 | |
|
Danone 06.12.2024 / 17:30:00 |
64.85 | -0.23% | -0.15 | 64.86 | 64.86 | 0 | |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | 6.38% | 14.35 | 239.30 | 240.10 | 0 | |
|
ASML Hldg Br Rg 06.12.2024 / 17:30:00 |
676.65 | -0.17% | -1.15 | 677.60 | 677.60 | 0 | |
|
Porsche VZ 06.12.2024 / 17:30:00 |
59.50 | 1.43% | 0.84 | 59.38 | 59.38 | 0 | |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | 1.23% | 1.01 | 83.14 | 83.20 | 0 | |
|
Allianz N 06.12.2024 / 17:30:00 |
301.90 | -0.87% | -2.65 | 301.60 | 301.60 | 0 | |
|
adidas N 06.12.2024 / 17:30:00 |
241.90 | 1.23% | 2.95 | 241.80 | 241.90 | 0 | |
|
EssilorLuxott 06.12.2024 / 17:30:00 |
231.10 | 0.41% | 0.95 | 230.60 | 230.60 | 0 | |
|
Kone-B Rg 05.12.2024 / 17:25:00 |
49.53 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 06.12.2024 / 17:30:00 |
510.10 | -1.26% | -6.50 | 510.20 | 510.20 | 0 | |
|
Ferrari Rg 06.12.2024 / 17:30:00 |
432.20 | 2.08% | 8.80 | 432.30 | 432.30 | 0 | |
|
Hermes Intl 06.12.2024 / 17:30:00 |
2'264.00 | 3.40% | 74.50 | 2'259.00 | 2'259.00 | 0 |