Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% | 0.80 | 75.94 | 75.94 | 677'456 | |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -0.84% | -0.70 | 82.44 | 82.44 | 608'778 | |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 1.90% | 4.88 | 261.15 | 261.15 | 574'735 | |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.64% | 1.38 | 218.35 | 218.35 | 423'961 | |
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -0.62% | -0.31 | 49.90 | 49.90 | 409'423 | |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% | 0.24 | 78.06 | 78.06 | 407'673 | |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% | 11.85 | 671.60 | 671.60 | 386'897 | |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% | 1.12 | 98.20 | 98.20 | 297'513 | |
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | -0.97% | -0.74 | 75.96 | 75.96 | 263'816 | |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% | 1.63 | 223.95 | 223.95 | 255'142 | |
Vinci 07.07.2025 / 17:30:00 |
125.13 | 0.68% | 0.85 | 125.30 | 125.30 | 245'368 | |
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% | 5.15 | 274.70 | 274.70 | 202'538 | |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% | 6.80 | 349.60 | 349.60 | 193'204 | |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
LVMH 07.07.2025 / 17:30:00 |
475.95 | -0.35% | -1.65 | 475.35 | 475.35 | 165'938 | |
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 1.58% | 8.80 | 567.20 | 567.20 | 136'726 | |
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.72% | 2.65 | 372.75 | 372.75 | 136'429 | |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% | 3.60 | 236.90 | 236.90 | 121'548 | |
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% | 5.60 | 415.20 | 415.20 | 116'641 | |
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% | 2.80 | 248.40 | 248.40 | 101'374 | |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% | 3.30 | 275.00 | 275.00 | 85'001 | |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 2.41% | 42.25 | 1'803.00 | 1'803.00 | 78'886 | |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% | 43.60 | 1'562.80 | 1'562.80 | 28'825 | |
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% | 52.50 | 2'400.00 | 2'400.00 | 25'043 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 1.38% | 22.47% | 4.37% | 3.62% | 2.61% | 15.06% | 120.66% |
Iberdrola 07.07.2025 / 17:30:00 |
15.730 | 19.29% | 33.79% | -3.59% | -1.63% | 5.57% | 32.97% | 53.03% |
Inditex 07.07.2025 / 17:30:00 |
44.00 | -12.44% | 10.45% | -0.34% | -9.39% | -4.51% | -3.66% | 97.53% |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 16.58% | -2.30% | 3.01% | 2.11% | 39.96% | 4.18% | 70.05% |
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 25.10% | 40.32% | 2.96% | 3.08% | 18.67% | 15.83% | 101.91% |
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 26.32% | 84.25% | 0.99% | -1.58% | 16.37% | 37.92% | 184.11% |
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 8.17% | -17.93% | 2.57% | -1.69% | 6.73% | -8.27% | 11.50% |
LVMH 07.07.2025 / 17:30:00 |
475.95 | -25.09% | -34.90% | 6.46% | 1.01% | -9.76% | -31.79% | -18.40% |
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -6.37% | -19.76% | 0.32% | -2.99% | 1.47% | -23.78% | -6.09% |
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 11.97% | 44.88% | 2.79% | -1.63% | -1.84% | 23.50% | 141.75% |
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 19.18% | 11.37% | 0.64% | -0.35% | 15.84% | 15.05% | 47.66% |
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 20.91% | 72.39% | -0.03% | -0.72% | 26.79% | 44.03% | 57.01% |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 185.00% | 509.56% | 0.29% | 1.41% | 25.89% | 261.21% | 734.56% |
Safran 07.07.2025 / 17:30:00 |
274.80 | 27.64% | 69.10% | -0.51% | 3.58% | 31.17% | 33.43% | 184.14% |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 12.59% | 45.42% | -1.72% | -1.05% | 14.74% | 25.78% | 138.01% |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -11.12% | -7.38% | 0.06% | -5.75% | -9.90% | -10.68% | -15.46% |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 8.40% | 83.42% | 1.38% | -2.55% | 14.12% | 38.82% | 199.68% |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | -8.00% | 22.08% | -1.01% | -0.84% | 9.66% | -2.45% | 98.15% |
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 84.18% | 673.08% | -3.32% | 9.93% | 66.95% | 253.94% | 555.98% |
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -8.95% | -11.51% | -1.40% | -0.45% | 4.92% | -13.00% | -3.57% |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 14.63% | 27.62% | -0.53% | -0.71% | 17.55% | 22.68% | 122.44% |
Thales 07.07.2025 / 17:30:00 |
247.80 | 76.45% | 83.04% | -0.60% | -4.10% | -2.02% | 60.62% | 107.32% |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -0.61% | -14.04% | -1.01% | -1.03% | 3.43% | -20.02% | 0.99% |
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 46.73% | 130.08% | 0.97% | -1.62% | 20.26% | 54.05% | 524.47% |
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 8.14% | 3.20% | -2.07% | -2.05% | 15.51% | -2.60% | 38.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% |
76.01 14:34 |
74.86 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -0.84% |
83.10 09:01 |
81.94 15:36 |
110.90 10.03.25 |
81.5 01.07.25 |
608'778 |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 1.90% |
261.30 17:06 |
256.13 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
574'735 |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% |
177.86 15:58 |
176.04 09:20 |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.64% |
218.50 14:02 |
215.15 09:30 |
244.85 06.03.25 |
162.42 07.04.25 |
423'961 |
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -0.62% |
50.20 15:32 |
49.63 11:46 |
63.17 11.03.25 |
45.61 07.04.25 |
409'423 |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% |
78.39 16:07 |
77.44 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
407'673 |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% |
676.00 15:44 |
657.60 09:13 |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% |
98.30 14:33 |
96.74 09:30 |
106.65 07.03.25 |
72.34 07.04.25 |
297'513 |
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | -0.97% |
76.92 09:01 |
75.84 16:40 |
82.78 26.02.25 |
63.58 15.01.25 |
263'816 |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% |
224.65 13:48 |
221.55 09:31 |
273.05 23.01.25 |
171.52 07.04.25 |
255'142 |
Vinci 07.07.2025 / 17:30:00 |
125.13 | 0.68% |
125.20 09:44 |
124.45 15:12 |
130.10 26.05.25 |
97.98 13.01.25 |
245'368 |
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% |
275.70 15:58 |
271.00 09:02 |
277.00 30.06.25 |
192.55 07.04.25 |
202'538 |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% |
348.85 17:29 |
342.40 09:02 |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% |
175.66 13:05 |
174.62 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 |
LVMH 07.07.2025 / 17:30:00 |
475.95 | -0.35% |
479.20 09:02 |
470.70 10:32 |
762.80 28.01.25 |
436.55 26.06.25 |
165'938 |
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 1.58% |
567.60 15:53 |
557.60 09:03 |
630.48 24.04.25 |
486.63347 13.01.25 |
136'726 |
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.72% |
372.83 17:04 |
368.65 12:10 |
394.65 02.05.25 |
323.7 15.01.25 |
136'429 |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% |
237.20 16:25 |
232.50 09:31 |
297.95 14.02.25 |
226 07.04.25 |
121'548 |
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% |
416.30 16:26 |
408.35 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 |
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% |
247.90 17:29 |
244.00 09:16 |
276.80 05.06.25 |
134.2 06.01.25 |
101'374 |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% |
274.15 17:26 |
271.00 10:28 |
294.20 06.05.25 |
218.45 06.01.25 |
85'001 |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 2.41% |
1'801.00 17:27 |
1'742.75 11:02 |
1'944.50 02.06.25 |
593.6 03.01.25 |
78'886 |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% |
1'565.80 16:43 |
1'520.80 09:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 |
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% |
2'404.50 17:24 |
2'344.00 09:18 |
2'956.00 14.02.25 |
2097 07.04.25 |
25'043 |