Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.06.2025 - 17:30:01
- 542.29
- -1.26%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% | -2.03 | 75.30 | 75.30 | 0 | |
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% | -0.60 | 72.62 | 72.62 | 0 | |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% | -0.04 | 61.96 | 61.96 | 0 | |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% | -0.77 | 56.15 | 56.15 | 0 | |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 | |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% | -0.93 | 50.82 | 50.82 | 0 | |
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% | -0.76 | 46.68 | 46.68 | 0 | |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% | -0.64 | 45.72 | 45.72 | 0 | |
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% | -0.65 | 42.12 | 42.12 | 0 | |
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% | -0.35 | 41.62 | 41.62 | 0 | |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% | -0.48 | 40.77 | 40.77 | 0 | |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% | -0.36 | 35.42 | 35.42 | 0 | |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% | -0.42 | 31.68 | 31.68 | 0 | |
Generali 13.06.2025 / 17:30:00 |
30.86 | -1.23% | -0.39 | 30.82 | 30.82 | 0 | |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% | -0.44 | 30.73 | 30.73 | 0 | |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% | 0.06 | 27.91 | 27.91 | 0 | |
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% | 0.22 | 19.875 | 19.875 | 0 | |
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% | -0.29 | 18.006 | 18.006 | 0 | |
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% | -0.09 | 16.205 | 16.205 | 0 | |
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% | -0.13 | 15.845 | 15.845 | 0 | |
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | -2.01% | -0.27 | 12.955 | 12.955 | 0 | |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% | -0.22 | 12.420 | 12.420 | 0 | |
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% | -0.04 | 7.982 | 7.982 | 0 | |
Caixabank 13.06.2025 / 17:30:00 |
7.288 | -1.62% | -0.12 | 7.286 | 7.294 | 0 | |
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% | -0.15 | 6.851 | 6.877 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
Danone 13.06.2025 / 17:30:00 |
72.74 | 13.11% | 24.98% | -1.82% | -1.76% | 1.28% | 23.71% | 39.86% |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | 28.59% | 6.03% | -0.42% | 2.93% | 5.96% | 11.41% | 25.09% |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | 48.02% | 132.10% | -3.45% | -0.36% | 4.77% | 72.52% | 477.84% |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -3.66% | -17.43% | -1.44% | -3.50% | -13.18% | -19.90% | -20.43% |
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | 23.13% | 75.56% | -1.27% | 1.18% | 6.76% | 36.88% | 108.16% |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -6.88% | 17.47% | -5.05% | -6.58% | -2.04% | -0.61% | 103.40% |
BASF N 13.06.2025 / 17:30:00 |
42.09 | 0.48% | -12.36% | 0.72% | -2.67% | -16.41% | -5.77% | -13.94% |
AXA 13.06.2025 / 17:30:00 |
41.54 | 21.95% | 42.03% | -2.99% | 0.91% | 5.06% | 41.92% | 85.66% |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | 12.83% | -5.45% | -1.39% | 5.16% | 5.95% | -3.15% | 33.94% |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -4.07% | -27.46% | -1.58% | -6.34% | -18.10% | -11.11% | -10.69% |
Generali 13.06.2025 / 17:30:00 |
30.86 | 14.70% | 63.54% | -5.03% | -11.47% | -4.83% | 36.52% | 97.16% |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | 7.87% | 43.35% | -9.22% | -7.01% | -8.80% | 35.42% | 71.35% |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 13.28% | 8.10% | 2.38% | 2.16% | 8.96% | -2.03% | 35.57% |
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 27.59% | 23.27% | 3.42% | 7.93% | 12.77% | 49.87% | 61.35% |
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | 20.30% | 34.94% | -3.37% | -5.08% | -1.91% | 17.26% | 87.39% |
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | 22.16% | 37.01% | 1.28% | 2.86% | 12.69% | 33.21% | 58.38% |
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | 19.12% | 23.99% | -2.83% | -8.77% | -6.08% | 22.45% | 73.64% |
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | 39.90% | 60.65% | -2.21% | -3.25% | -1.15% | 43.60% | 191.70% |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | 20.31% | 12.42% | -2.09% | -3.28% | 3.38% | 9.40% | 37.97% |
Enel N 13.06.2025 / 17:30:00 |
7.982 | 16.42% | 18.94% | -0.70% | 0.34% | 9.68% | 25.83% | 46.54% |
Caixabank 13.06.2025 / 17:30:00 |
7.288 | 41.32% | 99.19% | -4.66% | -2.64% | -0.19% | 49.22% | 118.22% |
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | 57.05% | 84.71% | -3.00% | -0.80% | 6.12% | 56.45% | 156.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.63% |
75.71 10:06 |
74.74 15:58 |
88.26 11.03.25 |
62.96 09.04.25 |
760'705 |
Danone 13.06.2025 / 17:30:00 |
72.74 | -0.82% |
73.28 09:21 |
72.70 17:23 |
77.16 02.05.25 |
63.52 16.01.25 |
635'433 |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% |
62.14 10:19 |
60.90 09:05 |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'232 |
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% |
56.25 13:53 |
55.44 09:22 |
58.67 09.06.25 |
37.03 02.01.25 |
2'374'227 |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% |
51.10 10:06 |
50.39 15:58 |
63.17 11.03.25 |
45.61 07.04.25 |
1'012'363 |
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% |
46.69 13:50 |
46.07 09:10 |
48.14 09.06.25 |
33.075 13.01.25 |
1'877'264 |
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% |
45.72 09:00 |
44.77 11:14 |
55.84 18.02.25 |
42.11 07.04.25 |
2'615'058 |
BASF N 13.06.2025 / 17:30:00 |
42.09 | -1.52% |
42.16 13:48 |
41.31 09:06 |
55.06 06.03.25 |
37.44 07.04.25 |
1'134'136 |
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% |
41.69 13:51 |
41.18 09:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'554'214 |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | -1.15% |
41.01 10:10 |
40.44 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
861'227 |
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% |
35.41 12:00 |
34.51 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'784'379 |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -1.31% |
31.92 10:01 |
31.50 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
784'062 |
Generali 13.06.2025 / 17:30:00 |
30.86 | -1.23% |
30.90 17:06 |
30.49 10:46 |
35.24 16.05.25 |
27.16 02.01.25 |
1'194'735 |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% |
30.84 09:04 |
30.16 15:20 |
35.91 03.03.25 |
28.66 07.01.25 |
6'497'038 |
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% |
28.14 15:42 |
27.49 09:06 |
29.19 18.02.25 |
22.5 07.04.25 |
709'964 |
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 1.11% |
19.940 16:41 |
19.615 09:18 |
19.940 13.06.25 |
15.325 29.01.25 |
3'603'609 |
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% |
18.070 10:13 |
17.862 16:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'664'641 |
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% |
16.318 09:02 |
16.150 09:18 |
16.360 23.05.25 |
13.005 24.01.25 |
4'242'469 |
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | -0.83% |
15.820 13:50 |
15.700 09:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'101'342 |
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | -2.01% |
13.065 09:00 |
12.850 10:46 |
13.895 21.05.25 |
8.966 02.01.25 |
5'040'440 |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% |
12.510 10:13 |
12.370 16:47 |
13.320 10.03.25 |
9.652 07.04.25 |
4'153'854 |
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% |
8.033 09:00 |
7.918 10:59 |
8.171 26.05.25 |
6.523 06.03.25 |
9'299'175 |
Caixabank 13.06.2025 / 17:30:00 |
7.288 | -1.62% |
7.312 10:02 |
7.237 09:07 |
7.797 21.05.25 |
5.022 02.01.25 |
4'811'413 |
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% |
6.891 10:02 |
6.811 09:03 |
7.195 23.05.25 |
4.256 02.01.25 |
11'966'800 |