×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2024 - 17:30:01
- 488.42
- -0.47%
- -2.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 18.09.2024 / 17:30:00 |
64.48 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.09.2024 / 17:30:00 |
64.22 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.00% | 0.00 | 0 | |||
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.09.2024 / 17:30:00 |
51.00 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.09.2024 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.09.2024 / 17:29:59 |
39.86 | 0.00% | 0.00 | 0 | |||
|
AXA 18.09.2024 / 17:30:00 |
36.04 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 18.09.2024 / 17:30:00 |
32.81 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.09.2024 / 17:30:00 |
27.97 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.09.2024 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.09.2024 / 17:30:00 |
15.930 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.09.2024 / 17:30:00 |
14.240 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.09.2024 / 17:30:00 |
13.600 | 0.00% | 0.00 | 0 | |||
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.09.2024 / 17:30:00 |
7.089 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 18.09.2024 / 17:30:00 |
64.48 | 9.88% | 30.98% | -2.05% | 6.75% | 10.94% | 20.16% | 8.81% |
|
BNP Paribas A 18.09.2024 / 17:30:00 |
64.22 | 2.60% | 20.59% | 2.92% | 5.10% | 6.60% | 3.46% | 19.94% |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.55% | 4.45% | 2.03% | -1.43% | -1.15% | -1.65% | 59.57% |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | -8.03% | -6.30% | 3.30% | -7.07% | -10.36% | -15.66% | -3.96% |
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | -1.83% | 1.92% | -1.71% | 4.88% | 3.18% | 7.38% | 17.05% |
|
Inditex 18.09.2024 / 17:30:00 |
51.00 | 29.34% | 105.23% | 5.49% | 5.09% | 9.18% | 43.99% | 60.68% |
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 11.12% | 3.89% | 2.62% | 6.70% | 9.11% | 23.41% | -20.63% |
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | -5.75% | 6.41% | -0.03% | -3.41% | -8.60% | 8.46% | -15.21% |
|
BASF N 18.09.2024 / 17:30:00 |
45.50 | -6.72% | -2.20% | 6.63% | 2.57% | 0.35% | -0.42% | -27.89% |
|
Deutsche Post N 18.09.2024 / 17:29:59 |
39.86 | -11.22% | 13.30% | 1.68% | 4.81% | 4.05% | 0.69% | -32.62% |
|
AXA 18.09.2024 / 17:30:00 |
36.04 | 22.21% | 38.32% | 2.07% | 7.63% | 17.74% | 22.79% | 56.05% |
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | -19.84% | 5.87% | -0.11% | 2.96% | -0.14% | 0.68% | -29.09% |
|
Vonovia N 18.09.2024 / 17:30:00 |
32.81 | 14.38% | 48.98% | -0.76% | 9.92% | 25.79% | 35.95% | -30.67% |