×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2024 - 17:30:01
- 488.42
- -0.47%
- -2.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.09.2024 / 17:30:00 |
4.514 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.09.2024 / 17:30:00 |
7.089 | 0.00% | 0.00 | 0 | |||
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.09.2024 / 17:30:00 |
13.600 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.09.2024 / 17:30:00 |
14.240 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.09.2024 / 17:30:00 |
15.930 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.09.2024 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.09.2024 / 17:30:00 |
27.97 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 18.09.2024 / 17:30:00 |
32.81 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.09.2024 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
AXA 18.09.2024 / 17:30:00 |
36.04 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.09.2024 / 17:29:59 |
39.86 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.09.2024 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.09.2024 / 17:30:00 |
51.00 | 0.00% | 0.00 | 0 | |||
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 42.61% | 80.61% | 1.98% | 4.23% | 7.04% | 49.98% | 58.87% |
|
Banco Santander Rg 18.09.2024 / 17:30:00 |
4.514 | 19.15% | 61.07% | 6.42% | 6.38% | 3.93% | 28.32% | 48.31% |
|
Enel N 18.09.2024 / 17:30:00 |
7.089 | 5.13% | 40.23% | 0.71% | 7.57% | 8.20% | 13.98% | 1.87% |
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | 4.53% | 13.30% | 0.52% | 3.87% | 2.98% | 21.31% | -23.63% |
|
Iberdrola 18.09.2024 / 17:30:00 |
13.600 | 14.38% | 24.43% | 1.85% | 8.71% | 10.43% | 20.73% | 44.73% |
|
Eni N 18.09.2024 / 17:30:00 |
14.240 | -7.33% | 5.53% | 3.84% | -1.85% | -0.07% | -6.48% | 30.14% |
|
ENGIE 18.09.2024 / 17:30:00 |
15.930 | 0.14% | 18.99% | -0.56% | 3.14% | 16.45% | 5.02% | 34.61% |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | -49.19% | -61.96% | 1.99% | -17.93% | -2.01% | -53.64% | -68.04% |
|
ING Group Rg 18.09.2024 / 17:30:00 |
16.485 | 21.88% | 44.76% | 2.81% | 4.38% | 4.16% | 25.69% | 40.92% |
|
Deutsche Telekom N 18.09.2024 / 17:30:00 |
26.48 | 22.03% | 41.78% | 0.93% | 5.88% | 13.53% | 27.56% | 52.58% |
|
Roy.Philips Br Rg 18.09.2024 / 17:30:00 |
27.77 | 32.08% | 107.16% | 1.09% | 3.99% | 15.42% | 39.49% | -27.47% |
|
Bayer N 18.09.2024 / 17:30:00 |
27.97 | -16.89% | -42.13% | 3.57% | -0.52% | 7.52% | -43.03% | -38.14% |
|
Infineon Technolo N 18.09.2024 / 17:30:00 |
30.23 | -19.92% | 6.06% | 4.88% | -5.72% | -12.35% | -4.12% | -18.51% |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
3 |