×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
23.04.2024 / 18:45:03
11.530 1.72% 0.20 11.535 11.545 0
Inditex
23.04.2024 / 18:45:03
45.60 2.38% 1.06 46.03 46.05 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -1.00% -0.30 29.82 29.83 0
ING Group Rg
23.04.2024 / 17:30:00
15.646 1.85% 0.28 15.644 15.648 0
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 1.66% 0.06 3.524 3.525 0
Kering
23.04.2024 / 17:35:15
350.20 1.13% 3.90 351.05 351.20 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 0.13 43.32 43.38 0
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% -0.30 440.35 440.40 0
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 2.80 798.60 798.70 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 -0.19% -0.14 74.14 74.16 0
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 16.50 435.80 436.00 0
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% -0.24 26.23 26.25 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% -0.40 144.90 145.00 0
Porsche VZ
23.04.2024 / 17:41:17
90.60 1.25% 1.12 91.24 91.28 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 3.52% 1.05 30.93 30.95 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 2.59% 0.50 19.555 19.560 0
Safran
23.04.2024 / 17:35:15
209.00 1.80% 3.70 208.80 208.90 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 0.68 88.88 88.90 0
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% -0.42 174.72 174.76 0
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 3.25 209.45 209.55 0
Siemens Health N
23.04.2024 / 17:35:15
52.16 1.71% 0.88 52.30 52.34 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 0.97 175.38 175.42 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.01% 0.01 67.94 67.95 0
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% -2.05 111.30 111.40 0
Vivendi
23.04.2024 / 17:30:00
10.040 1.09% 0.11 10.040 10.045 0
11.530
1.72%
45.60
2.38%
29.81
-1.00%
15.646
1.85%
3.479
1.66%
350.20
1.13%
43.43
0.30%
440.70
-0.07%
799.60
0.35%
74.05
-0.19%
435.00
3.94%
26.13
-0.93%
145.10
-0.27%
90.60
1.25%
30.89
3.52%
19.600
2.59%
209.00
1.80%
88.85
0.77%
165.53
-0.25%
209.15
1.58%
52.16
1.71%
175.34
0.56%
67.91
0.01%
111.50
-1.81%
10.040
1.09%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
Siemens N
23.04.2024 / 17:35:30
175.34 2.80% 34.50% 1.31% -0.05% 3.56% 18.97% 22.53%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.60% 20.83% -0.75% 0.53% 18.94% 6.15% 19.79%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.77% -1.86% 2.37% -2.68% -3.89% -15.07% 6.30%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -2.76% 9.79% -0.95% -5.68% -0.31% -7.94% 4.98%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
Iberdrola
23.04.2024 / 18:45:03
11.530 -4.67% 3.71% 3.59% 1.39% 4.19% -2.65% -0.46%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -20.24% 5.63% -7.12% -4.94% -12.90% -11.91% -11.12%
Vivendi
23.04.2024 / 17:30:00
10.040 2.79% 11.42% 3.21% 0.84% -2.43% 4.74% -16.05%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -8.92% -20.82% 3.46% -2.75% -5.41% -33.26% -17.00%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 10.58% 0.91% 8.10% 9.15% 11.08% 1.72% -29.90%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -4.12% -10.35% -0.46% 0.53% -5.05% -11.46% -40.13%
Kering
23.04.2024 / 17:35:15
350.20 -13.21% -27.17% 2.91% -4.03% -9.25% -40.19% -46.34%
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 8.54% 4.26% -0.05% -0.64% 3.30% -0.21% -47.50%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.13% -38.70% -0.21% 3.45% -19.96% -40.49% -47.53%
Vonovia N
23.04.2024 / 17:35:15
25.78 -11.58% 15.17% 4.85% -6.32% -9.16% 38.49% -50.28%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.89% -43.52% 4.81% 0.94% -9.1