×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.01.2025 - 17:30:04
- 526.50
- 0.01%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 24.01.2025 / 17:30:00 |
13.135 | -0.25% | -0.03 | 13.155 | 13.155 | 0 | |
|
Inditex 24.01.2025 / 17:30:00 |
48.78 | 0.10% | 0.05 | 48.91 | 48.91 | 0 | |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | -0.18% | -0.06 | 34.02 | 34.02 | 0 | |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | -0.29% | -0.05 | 16.020 | 16.020 | 0 | |
|
Intesa Sanpaolo N 24.01.2025 / 17:30:00 |
4.190 | 0.42% | 0.02 | 4.194 | 4.194 | 0 | |
|
Kering 24.01.2025 / 17:30:00 |
257.60 | 4.19% | 10.35 | 258.30 | 258.30 | 0 | |
|
Kone-B Rg 24.01.2025 / 17:25:00 |
48.28 | 0.96% | 0.46 | 48.14 | 48.14 | 0 | |
|
L'Oreal 24.01.2025 / 17:30:00 |
359.48 | 1.47% | 5.23 | 358.45 | 358.45 | 0 | |
|
LVMH 24.01.2025 / 17:30:00 |
732.25 | 1.62% | 11.65 | 734.10 | 734.10 | 0 | |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 1.43% | 0.80 | 56.79 | 56.79 | 0 | |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% | -1.30 | 522.80 | 522.80 | 0 | |
|
Neste Rg 24.01.2025 / 17:25:00 |
13.105 | 0.92% | 0.12 | 13.065 | 13.065 | 0 | |
|
Pernod Ricard 24.01.2025 / 17:30:00 |
110.60 | 4.39% | 4.65 | 110.55 | 110.70 | 0 | |
|
Porsche VZ 24.01.2025 / 17:30:00 |
61.70 | 3.09% | 1.85 | 61.66 | 61.76 | 0 | |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | 1.14% | 0.40 | 35.41 | 35.42 | 0 | |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 0.06% | 0.02 | 25.61 | 25.61 | 0 | |
|
Safran 24.01.2025 / 17:30:00 |
237.05 | -0.32% | -0.75 | 237.00 | 237.10 | 0 | |
|
Sanofi 24.01.2025 / 17:30:00 |
100.17 | 0.15% | 0.15 | 100.16 | 100.16 | 0 | |
|
SAP I 24.01.2025 / 17:30:00 |
263.65 | 0.51% | 1.35 | 263.55 | 263.55 | 0 | |
|
Schneider El 24.01.2025 / 17:30:00 |
270.85 | -0.22% | -0.60 | 270.65 | 270.65 | 0 | |
|
Siemens Health N 24.01.2025 / 17:30:00 |
53.48 | -1.69% | -0.92 | 53.44 | 53.50 | 0 | |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | -0.43% | -0.90 | 208.45 | 208.45 | 0 | |
|
TotalEnergies 24.01.2025 / 17:30:00 |
55.79 | -0.75% | -0.42 | 55.84 | 55.84 | 0 | |
|
Vinci 24.01.2025 / 17:30:00 |
102.28 | -1.56% | -1.63 | 102.35 | 102.35 | 0 | |
|
Vivendi 24.01.2025 / 17:30:00 |
2.457 | 1.15% | 0.03 | 2.452 | 2.460 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 24.01.2025 / 17:30:00 |
13.390 | 4.16% | -11.38% | -4.93% | 3.57% | -4.48% | -9.24% | 3.91% |
|
LVMH 24.01.2025 / 17:30:00 |
732.25 | 13.03% | -1.77% | 6.33% | 15.41% | 19.92% | -5.28% | 3.21% |
|
adidas N 24.01.2025 / 17:30:00 |
253.70 | 9.61% | 40.17% | 4.66% | 7.61% | 14.13% | 43.03% | 3.05% |
|
BNP Paribas A 24.01.2025 / 17:30:00 |
63.66 | 6.76% | 1.27% | 2.58% | 8.60% | 1.00% | 1.77% | 1.51% |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | -8.98% | 29.78% | 0.80% | -9.10% | -9.80% | 25.05% | -0.17% |
|
Enel N 24.01.2025 / 17:30:00 |
6.665 | -3.31% | -1.22% | -6.99% | -2.42% | -4.96% | 5.73% | -3.30% |
|
L'Oreal 24.01.2025 / 17:30:00 |
359.48 | 3.61% | -21.39% | 4.35% | 4.89% | 3.58% | -19.47% | -5.66% |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | 7.64% | -9.80% | -0.24% | 6.76% | 15.33% | -1.06% | -6.80% |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 4.58% | 21.76% | 1.77% | 4.44% | 4.68% | 21.69% | -9.01% |
|
Siemens Health N 24.01.2025 / 17:30:00 |
53.48 | 6.13% | 3.15% | 2.49% | 2.93% | 10.74% | 2.77% | -10.44% |
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 5.75% | 29.93% | 1.73% | 5.75% | 8.03% | 30.80% | -17.65% |
|
BMW I 24.01.2025 / 17:30:00 |
79.00 | -1.53% | -23.20% | 2.48% | 0.71% | 7.98% | -16.50% | -18.92% |
|
Kone-B Rg 24.01.2025 / 17:25:00 |
48.28 | 1.81% | 5.89% | 3.38% | 2.46% | -4.53% | 4.25% | -19.00% |
|
Dassault Syst 24.01.2025 / 17:30:00 |
36.81 | 7.56% | -18.66% | 5.79% | 11.01% | 14.49% | -23.00% | -20.20% |
|
AB InBev 24.01.2025 / 17:30:00 |
46.56 | -4.34% | -21.12% | -0.06% | -4.20% | -15.56% | -18.47% | -20.74% |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 4.25% | -10.65% | 3.05% | 5.75% |