×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.01.2025 - 17:30:02
- 518.76
- 0.85%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 17.01.2025 / 17:30:00 |
13.290 | 0.38% | 0.05 | 13.300 | 13.300 | 0 | |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | 0.49% | 0.24 | 49.38 | 49.38 | 0 | |
|
Infineon Technolo N 17.01.2025 / 17:30:00 |
34.07 | 1.88% | 0.63 | 34.01 | 34.01 | 0 | |
|
ING Group Rg 17.01.2025 / 17:30:00 |
15.851 | -0.53% | -0.09 | 15.880 | 15.880 | 0 | |
|
Intesa Sanpaolo N 17.01.2025 / 17:30:00 |
4.143 | 1.06% | 0.04 | 4.144 | 4.144 | 0 | |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | 2.86% | 6.75 | 242.70 | 242.70 | 0 | |
|
Kone-B Rg 17.01.2025 / 17:25:00 |
46.70 | 0.87% | 0.41 | 46.69 | 46.71 | 0 | |
|
L'Oreal 17.01.2025 / 17:30:00 |
344.50 | 1.81% | 6.13 | 343.45 | 343.45 | 0 | |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | -0.81% | -5.65 | 690.10 | 690.10 | 0 | |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | -0.34% | -0.19 | 55.09 | 55.09 | 0 | |
|
Muenchener Rueckv N 17.01.2025 / 17:30:00 |
503.20 | 1.06% | 5.30 | 503.20 | 503.20 | 0 | |
|
Neste Rg 17.01.2025 / 17:25:00 |
12.650 | 0.44% | 0.06 | 12.660 | 12.660 | 0 | |
|
Pernod Ricard 17.01.2025 / 17:30:00 |
107.55 | 3.24% | 3.38 | 107.40 | 107.40 | 0 | |
|
Porsche VZ 17.01.2025 / 17:30:00 |
61.12 | -0.16% | -0.10 | 61.00 | 61.00 | 0 | |
|
Prosus Rg-N 17.01.2025 / 17:30:00 |
35.14 | 2.23% | 0.77 | 35.09 | 35.09 | 0 | |
|
Roy.Philips Br Rg 17.01.2025 / 17:30:00 |
25.17 | 1.00% | 0.25 | 25.10 | 25.10 | 0 | |
|
Safran 17.01.2025 / 17:30:00 |
226.85 | 1.09% | 2.45 | 226.80 | 226.90 | 0 | |
|
Sanofi 17.01.2025 / 17:30:00 |
98.47 | 0.47% | 0.46 | 98.19 | 98.19 | 0 | |
|
SAP I 17.01.2025 / 17:30:00 |
256.20 | 0.65% | 1.65 | 256.85 | 256.85 | 0 | |
|
Schneider El 17.01.2025 / 17:30:00 |
258.90 | 1.93% | 4.90 | 258.95 | 258.95 | 0 | |
|
Siemens Health N 17.01.2025 / 17:30:00 |
52.18 | 2.23% | 1.14 | 52.14 | 52.14 | 0 | |
|
Siemens N 17.01.2025 / 17:30:00 |
200.28 | 2.61% | 5.10 | 200.85 | 200.85 | 0 | |
|
TotalEnergies 17.01.2025 / 17:30:00 |
57.52 | 0.18% | 0.11 | 57.52 | 57.47 | 0 | |
|
Vinci 17.01.2025 / 17:30:00 |
102.78 | 1.93% | 1.95 | 102.60 | 102.60 | 0 | |
|
Vivendi 17.01.2025 / 17:30:00 |
2.568 | -0.16% | 0.00 | 2.546 | 2.546 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volkswagen VZ 17.01.2025 / 17:30:00 |
93.42 | 4.38% | -16.77% | 3.14% | 4.94% | 1.13% | -12.59% | -51.83% |
|
ING Group Rg 17.01.2025 / 17:30:00 |
15.851 | 5.04% | 17.82% | 5.13% | 7.71% | 0.90% | 24.40% | 18.06% |
|
Enel N 17.01.2025 / 17:30:00 |
7.165 | 2.87% | 5.10% | 2.61% | 5.29% | -0.06% | 7.55% | 4.13% |
|
Danone 17.01.2025 / 17:30:00 |
65.08 | -0.49% | 9.95% | 0.90% | 1.51% | -0.99% | 5.65% | 11.78% |
|
Sanofi 17.01.2025 / 17:30:00 |
98.47 | 4.78% | 9.19% | 2.98% | 7.62% | -1.40% | 4.66% | 12.76% |
|
Eni N 17.01.2025 / 17:30:00 |
14.084 | 6.62% | -9.28% | 2.46% | 10.53% | -2.61% | -3.20% | 6.17% |
|
BASF N 17.01.2025 / 17:30:00 |
44.54 | 3.68% | -9.58% | 7.42% | 4.42% | -3.07% | 3.15% | -34.97% |
|
L'Oreal 17.01.2025 / 17:30:00 |
344.50 | -1.03% | -24.91% | 5.56% | 1.56% | -3.42% | -19.17% | -10.90% |
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 1.25% | -1.15% | 3.48% | 3.98% | -3.59% | 2.71% | 23.75% |
|
Iberdrola 17.01.2025 / 17:30:00 |
13.290 | -0.71% | 11.35% | 0.78% | 1.68% | -4.32% | 18.37% | 34.37% |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | 2.97% | -11.76% | -0.15% | 2.86% | -4.40% | -6.94% | -26.19% |
|
TotalEnergies 17.01.2025 / 17:30:00 |
57.52 | 7.77% | -6.79% | 4.13% | 10.83% | -4.67% | -1.30% | 15.91% |
|
BNP Paribas A 17.01.2025 / 17:30:00 |
62.06 | 4.82% | -0.58% | 4.70% | 7.93% | -4.92% | 2.39% | -6.12% |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.94% | 37.65% | 1.55% | 3.32% | -5.17% | 33.30% | 96.86% |
|
Deutsche Post N 17.01.2025 / 17:30:00 |
35.51 | 2.49% | -22.51% | 5.18% | 5.59% | -5.88% | -18.96% | -35.73% |
|
Vonovia N 17.01.2025 / 17:30:00 |
28.65 | -3.43% | -0.98% | 3.96% | -2.72% | -7.43% | 6.17% | -38.31% |
|
Kone-B Rg 17.01.2025 / 17:25:00 |
46.70 | -1.44% | 2.51% | 1.37% | -0.93% | -8.72% | 9.88% | -22.14% |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | -1.31% | 24.50% | -1.48% | -1.48% | -9.42% | 26.94% | 77.05% |
|
Prosus Rg-N 17.01.2025 / 17:30:00 |