Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:34:02
- 12'898.49
- -2.06%
- -270.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Enel N 23.04.2025 / 16:19:03 |
7.373 | -1.80% | -0.14 | 7.371 | 7.373 | 7'393'285 | |
Iberdrola 23.04.2025 / 16:18:51 |
15.140 | -3.26% | -0.51 | 15.130 | 15.140 | 4'810'709 | |
EDP S.A N 23.04.2025 / 16:18:45 |
3.274 | -1.30% | -0.04 | 3.273 | 3.274 | 3'872'839 | |
E.ON N 23.04.2025 / 16:18:54 |
14.940 | -3.72% | -0.58 | 14.935 | 14.945 | 3'850'205 | |
Natl Grid Rg 23.04.2025 / 16:18:57 |
10.625 | -2.97% | -0.33 | 10.620 | 10.625 | 3'784'054 | |
Centrica Rg 23.04.2025 / 16:18:24 |
1.524 | 0.00% | 0.00 | 1.524 | 1.525 | 3'553'634 | |
ENGIE 23.04.2025 / 16:19:02 |
18.630 | -1.45% | -0.28 | 18.630 | 18.635 | 2'893'619 | |
A2A N 23.04.2025 / 16:18:38 |
2.113 | -1.58% | -0.03 | 2.112 | 2.114 | 2'287'796 | |
RWE I 23.04.2025 / 16:19:01 |
33.56 | -1.64% | -0.56 | 33.56 | 33.57 | 1'809'500 | |
Terna N 23.04.2025 / 16:18:57 |
8.376 | -2.40% | -0.21 | 8.374 | 8.378 | 1'478'916 | |
Italgas Rg 23.04.2025 / 16:18:51 |
6.963 | -1.56% | -0.11 | 6.960 | 6.965 | 1'351'667 | |
Hera N 23.04.2025 / 16:18:55 |
3.981 | -2.28% | -0.09 | 3.980 | 3.982 | 1'296'165 | |
Endesa Br 23.04.2025 / 16:18:27 |
25.14 | -2.43% | -0.63 | 25.13 | 25.14 | 711'251 | |
SSE Rg 23.04.2025 / 16:18:46 |
15.935 | -2.67% | -0.44 | 15.925 | 15.935 | 694'072 | |
Redeia Corp Br 23.04.2025 / 16:18:54 |
18.870 | -2.18% | -0.42 | 18.870 | 18.880 | 561'046 | |
EDP Renovaveis Br 23.04.2025 / 16:18:53 |
7.835 | 0.58% | 0.05 | 7.830 | 7.840 | 542'631 | |
REN Rg 23.04.2025 / 16:17:11 |
2.855 | -0.78% | -0.02 | 2.850 | 2.860 | 505'202 | |
Fortum Rg 23.04.2025 / 16:18:49 |
13.395 | -0.78% | -0.11 | 13.390 | 13.400 | 326'408 | |
Orsted Rg 23.04.2025 / 16:19:03 |
261.70 | -4.07% | -11.10 | 261.60 | 261.80 | 326'211 | |
United Utilities Rg 23.04.2025 / 16:18:57 |
10.920 | -2.04% | -0.23 | 10.915 | 10.925 | 228'129 | |
Severn Trent Rg 23.04.2025 / 16:18:21 |
26.76 | -2.73% | -0.75 | 26.75 | 26.77 | 103'624 | |
ELIA GROUP 23.04.2025 / 16:18:48 |
86.80 | -3.93% | -3.55 | 86.75 | 86.85 | 56'932 | |
Verbund 23.04.2025 / 16:18:53 |
65.30 | -1.80% | -1.20 | 65.25 | 65.35 | 28'943 | |
EU Utilities 23.04.2025 / 16:34:04 |
12'899.04 | -2.05% | -270.35 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:34:04 |
12'899.04 | 10.96% | 10.12% | -0.57% | 4.31% | 11.34% | 15.02% | 10.91% |
A2A N 23.04.2025 / 16:18:38 |
2.113 | 0.00% | 15.48% | 0.83% | -3.65% | -6.71% | 16.39% | 31.52% |
Centrica Rg 23.04.2025 / 16:18:24 |
1.524 | 14.33% | 8.39% | 2.10% | 2.66% | 9.64% | 15.89% | 92.04% |
E.ON N 23.04.2025 / 16:18:54 |
14.940 | 37.69% | 27.51% | -1.43% | 11.93% | 33.51% | 19.99% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:18:53 |
7.835 | -20.67% | -57.97% | 3.00% | -1.01% | -12.60% | -38.05% | -65.41% |
EDP S.A N 23.04.2025 / 16:18:45 |
3.274 | 5.70% | -27.18% | 1.61% | 5.51% | 8.99% | -7.07% | -27.96% |
ELIA GROUP 23.04.2025 / 16:18:48 |
86.80 | 27.85% | -15.75% | -0.74% | 9.76% | 45.67% | 0.19% | -33.04% |
Endesa Br 23.04.2025 / 16:18:27 |
25.14 | 23.55% | 38.94% | -1.06% | 6.28% | 18.67% | 46.90% | 29.71% |
Enel N 23.04.2025 / 16:19:03 |
7.373 | 8.99% | 11.35% | 1.35% | 1.47% | 9.01% | 21.10% | 24.50% |
ENGIE 23.04.2025 / 16:19:02 |
18.630 | 23.00% | 18.84% | -0.04% | 4.78% | 19.86% | 16.04% | 57.15% |
Fortum Rg 23.04.2025 / 16:18:49 |
13.395 | -0.37% | 3.37% | -1.43% | -13.39% | -1.54% | 10.57% | -17.18% |
Hera N 23.04.2025 / 16:18:55 |
3.981 | 18.98% | 37.07% | -0.50% | 1.45% | 14.40% | 18.20% | 14.00% |
Iberdrola 23.04.2025 / 16:18:51 |
15.140 | 17.36% | 31.62% | -1.45% | 4.70% | 11.86% | 31.15% | 48.00% |
Italgas Rg 23.04.2025 / 16:18:51 |
6.963 | 31.03% | 36.14% | 1.12% | 7.61% | 22.58% | 34.93% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:18:57 |
10.625 | 15.60% | 14.20% | -0.88% | 8.53% | 9.81% | 11.47% | 3.16% |
Orsted Rg 23.04.2025 / 16:19:03 |
261.70 | -15.72% | -27.12% | -7.27% | -15.50% | -3.75% | -31.74% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:18:54 |
18.870 | 16.42% | 29.41% | -1.10% | 4.78% | 16.41% | 18.46% | 3.96% |
REN Rg 23.04.2025 / 16:17:11 |
2.855 | 26.76% | 23.76% | 2.15% | 6.23% | 21.36% | 28.03% | 0.52% |
RWE I 23.04.2025 / 16:19:01 |
33.56 | 19.26% | -16.90% | -1.17% | 2.07% | 14.62% | 5.88% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:18:21 |
26.76 | 9.60% | 6.71% | -2.65% | 8.91% | 7.82% | 8.60% | -9.27% |
SSE Rg 23.04.2025 / 16:18:46 |
15.935 | 1.25% | -12.00% | -1.90% | 3.01% | 0.81% | -3.63% | -10.14% |
Terna N 23.04.2025 / 16:18:57 |
8.376 | 12.74% | 13.77% | -0.29% | 3.34% | 6.70% | 10.91% | 8.67% |
United Utilities Rg 23.04.2025 / 16:18:57 |
10.920 | 6.12% | 5.02% | -1.35% | 10.53% | 8.71% | 5.00% | -0.96% |
Verbund 23.04.2025 / 16:18:53 |
65.30 | -6.07% | -20.64% | -0.83% | -0.08% | -10.24% | -7.90% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Enel N 23.04.2025 / 16:19:03 |
7.373 | -1.80% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'393'285 |
Iberdrola 23.04.2025 / 16:18:51 |
15.140 | -3.26% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'810'709 |
EDP S.A N 23.04.2025 / 16:18:45 |
3.274 | -1.30% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'872'839 |
E.ON N 23.04.2025 / 16:18:54 |
14.940 | -3.72% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'850'205 |
Natl Grid Rg 23.04.2025 / 16:18:57 |
10.625 | -2.97% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'784'054 |
Centrica Rg 23.04.2025 / 16:18:24 |
1.524 | 0.00% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'553'634 |
ENGIE 23.04.2025 / 16:19:02 |
18.630 | -1.45% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'893'619 |
A2A N 23.04.2025 / 16:18:38 |
2.113 | -1.58% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'287'796 |
RWE I 23.04.2025 / 16:19:01 |
33.56 | -1.64% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'809'500 |
Terna N 23.04.2025 / 16:18:57 |
8.376 | -2.40% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'478'916 |
Italgas Rg 23.04.2025 / 16:18:51 |
6.963 | -1.56% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'351'667 |
Hera N 23.04.2025 / 16:18:55 |
3.981 | -2.28% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'296'165 |
Endesa Br 23.04.2025 / 16:18:27 |
25.14 | -2.43% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
711'251 |
SSE Rg 23.04.2025 / 16:18:46 |
15.935 | -2.67% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
694'072 |
Redeia Corp Br 23.04.2025 / 16:18:54 |
18.870 | -2.18% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
561'046 |
EDP Renovaveis Br 23.04.2025 / 16:18:53 |
7.835 | 0.58% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
542'631 |
REN Rg 23.04.2025 / 16:17:11 |
2.855 | -0.78% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
505'202 |
Fortum Rg 23.04.2025 / 16:18:49 |
13.395 | -0.78% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
326'408 |
Orsted Rg 23.04.2025 / 16:19:03 |
261.70 | -4.07% |
277.20 09:20 |
261.50 16:18 |
348.80 06.01.25 |
252.8 09.04.25 |
326'211 |
United Utilities Rg 23.04.2025 / 16:18:57 |
10.920 | -2.04% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
228'129 |
Severn Trent Rg 23.04.2025 / 16:18:21 |
26.76 | -2.73% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
103'624 |
ELIA GROUP 23.04.2025 / 16:18:48 |
86.80 | -3.93% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
56'932 |
Verbund 23.04.2025 / 16:18:53 |
65.30 | -1.80% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
28'943 |
EU Utilities 23.04.2025 / 16:34:04 |
12'899.04 | -2.05% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |