Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:44:47
- 12'923.67
- -1.87%
- -245.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Enel N 23.04.2025 / 16:29:47 |
7.401 | -1.43% | -0.11 | 7.400 | 7.401 | 7'651'987 | |
Iberdrola 23.04.2025 / 16:29:43 |
15.190 | -2.94% | -0.46 | 15.185 | 15.195 | 5'002'397 | |
EDP S.A N 23.04.2025 / 16:29:45 |
3.280 | -1.13% | -0.04 | 3.279 | 3.281 | 4'085'198 | |
E.ON N 23.04.2025 / 16:29:47 |
14.998 | -3.35% | -0.52 | 14.995 | 15.000 | 4'014'670 | |
Natl Grid Rg 23.04.2025 / 16:29:47 |
10.680 | -2.47% | -0.27 | 10.675 | 10.680 | 3'897'104 | |
Centrica Rg 23.04.2025 / 16:29:12 |
1.527 | 0.16% | 0.00 | 1.526 | 1.527 | 3'670'928 | |
ENGIE 23.04.2025 / 16:29:47 |
18.653 | -1.34% | -0.25 | 18.650 | 18.655 | 3'162'720 | |
A2A N 23.04.2025 / 16:29:33 |
2.120 | -1.26% | -0.03 | 2.119 | 2.121 | 2'390'610 | |
RWE I 23.04.2025 / 16:29:38 |
33.63 | -1.44% | -0.49 | 33.62 | 33.64 | 1'859'128 | |
Terna N 23.04.2025 / 16:29:10 |
8.404 | -2.07% | -0.18 | 8.402 | 8.406 | 1'517'572 | |
Italgas Rg 23.04.2025 / 16:29:15 |
6.985 | -1.24% | -0.09 | 6.980 | 6.985 | 1'388'570 | |
Hera N 23.04.2025 / 16:29:38 |
3.994 | -1.96% | -0.08 | 3.992 | 3.996 | 1'330'666 | |
Endesa Br 23.04.2025 / 16:29:25 |
25.19 | -2.21% | -0.57 | 25.17 | 25.19 | 741'401 | |
SSE Rg 23.04.2025 / 16:29:27 |
15.970 | -2.46% | -0.40 | 15.965 | 15.970 | 709'466 | |
Redeia Corp Br 23.04.2025 / 16:29:43 |
18.920 | -1.92% | -0.37 | 18.910 | 18.930 | 577'043 | |
EDP Renovaveis Br 23.04.2025 / 16:29:34 |
7.815 | 0.32% | 0.03 | 7.810 | 7.820 | 554'934 | |
REN Rg 23.04.2025 / 16:29:38 |
2.860 | -0.61% | -0.02 | 2.855 | 2.860 | 506'165 | |
Fortum Rg 23.04.2025 / 16:29:34 |
13.400 | -0.74% | -0.10 | 13.395 | 13.410 | 362'587 | |
Orsted Rg 23.04.2025 / 16:29:38 |
260.90 | -4.36% | -11.90 | 260.80 | 261.00 | 346'554 | |
United Utilities Rg 23.04.2025 / 16:29:24 |
10.950 | -1.77% | -0.20 | 10.945 | 10.950 | 252'276 | |
Severn Trent Rg 23.04.2025 / 16:29:12 |
26.86 | -2.36% | -0.65 | 26.85 | 26.87 | 106'389 | |
ELIA GROUP 23.04.2025 / 16:29:14 |
87.15 | -3.54% | -3.20 | 87.05 | 87.20 | 58'967 | |
Verbund 23.04.2025 / 16:28:46 |
65.50 | -1.50% | -1.00 | 65.45 | 65.55 | 30'915 | |
EU Utilities 23.04.2025 / 16:44:49 |
12'923.67 | -1.87% | -245.72 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:44:49 |
12'923.67 | 11.17% | 10.12% | -0.41% | 4.51% | 11.55% | 15.24% | 10.91% |
A2A N 23.04.2025 / 16:29:33 |
2.120 | 0.00% | 15.48% | 0.50% | -3.33% | -6.40% | 16.77% | 31.52% |
Centrica Rg 23.04.2025 / 16:29:12 |
1.527 | 14.33% | 8.39% | 1.84% | 2.83% | 9.82% | 16.08% | 92.04% |
E.ON N 23.04.2025 / 16:29:47 |
14.998 | 37.69% | 27.51% | -1.50% | 12.36% | 34.03% | 20.45% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:29:34 |
7.815 | -20.67% | -57.97% | 2.02% | -1.26% | -12.83% | -38.21% | -65.41% |
EDP S.A N 23.04.2025 / 16:29:45 |
3.280 | 5.70% | -27.18% | 1.21% | 5.69% | 9.17% | -6.91% | -27.96% |
ELIA GROUP 23.04.2025 / 16:29:14 |
87.15 | 27.85% | -15.75% | -1.19% | 10.21% | 46.26% | 0.60% | -33.04% |
Endesa Br 23.04.2025 / 16:29:25 |
25.19 | 23.55% | 38.94% | -1.12% | 6.51% | 18.93% | 47.22% | 29.71% |
Enel N 23.04.2025 / 16:29:47 |
7.401 | 8.99% | 11.35% | 1.16% | 1.86% | 9.43% | 21.57% | 24.50% |
ENGIE 23.04.2025 / 16:29:47 |
18.653 | 23.00% | 18.84% | -0.35% | 4.91% | 20.01% | 16.18% | 57.15% |
Fortum Rg 23.04.2025 / 16:29:34 |
13.400 | -0.37% | 3.37% | -1.65% | -13.35% | -1.51% | 10.61% | -17.18% |
Hera N 23.04.2025 / 16:29:38 |
3.994 | 18.98% | 37.07% | -0.77% | 1.78% | 14.77% | 18.59% | 14.00% |
Iberdrola 23.04.2025 / 16:29:43 |
15.190 | 17.36% | 31.62% | -1.45% | 5.05% | 12.23% | 31.58% | 48.00% |
Italgas Rg 23.04.2025 / 16:29:15 |
6.985 | 31.03% | 36.14% | 1.01% | 7.96% | 22.98% | 35.37% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:29:47 |
10.680 | 15.60% | 14.20% | -1.12% | 9.09% | 10.38% | 12.05% | 3.16% |
Orsted Rg 23.04.2025 / 16:29:38 |
260.90 | -15.72% | -27.12% | -8.57% | -15.76% | -4.05% | -31.95% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:29:43 |
18.920 | 16.42% | 29.41% | -1.20% | 5.05% | 16.72% | 18.77% | 3.96% |
REN Rg 23.04.2025 / 16:29:38 |
2.860 | 26.76% | 23.76% | 2.15% | 6.42% | 21.57% | 28.25% | 0.52% |
RWE I 23.04.2025 / 16:29:38 |
33.63 | 19.26% | -16.90% | -1.56% | 2.28% | 14.86% | 6.10% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:29:12 |
26.86 | 9.60% | 6.71% | -2.65% | 9.32% | 8.22% | 9.01% | -9.27% |
SSE Rg 23.04.2025 / 16:29:27 |
15.970 | 1.25% | -12.00% | -2.30% | 3.23% | 1.03% | -3.42% | -10.14% |
Terna N 23.04.2025 / 16:29:10 |
8.404 | 12.74% | 13.77% | -0.43% | 3.69% | 7.06% | 11.28% | 8.67% |
United Utilities Rg 23.04.2025 / 16:29:24 |
10.950 | 6.12% | 5.02% | -1.58% | 10.83% | 9.01% | 5.29% | -0.96% |
Verbund 23.04.2025 / 16:28:46 |
65.50 | -6.07% | -20.64% | -1.29% | 0.23% | -9.97% | -7.62% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:44:49 |
12'923.67 | -1.87% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:29:33 |
2.120 | -1.26% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'390'610 |
Centrica Rg 23.04.2025 / 16:29:12 |
1.527 | 0.16% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'670'928 |
E.ON N 23.04.2025 / 16:29:47 |
14.998 | -3.35% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'014'670 |
EDP Renovaveis Br 23.04.2025 / 16:29:34 |
7.815 | 0.32% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
554'934 |
EDP S.A N 23.04.2025 / 16:29:45 |
3.280 | -1.13% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'085'198 |
ELIA GROUP 23.04.2025 / 16:29:14 |
87.15 | -3.54% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
58'967 |
Endesa Br 23.04.2025 / 16:29:25 |
25.19 | -2.21% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
741'401 |
Enel N 23.04.2025 / 16:29:47 |
7.401 | -1.43% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'651'987 |
ENGIE 23.04.2025 / 16:29:47 |
18.653 | -1.34% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'162'720 |
Fortum Rg 23.04.2025 / 16:29:34 |
13.400 | -0.74% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
362'587 |
Hera N 23.04.2025 / 16:29:38 |
3.994 | -1.96% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'330'666 |
Iberdrola 23.04.2025 / 16:29:43 |
15.190 | -2.94% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'002'397 |
Italgas Rg 23.04.2025 / 16:29:15 |
6.985 | -1.24% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'388'570 |
Natl Grid Rg 23.04.2025 / 16:29:47 |
10.680 | -2.47% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'897'104 |
Orsted Rg 23.04.2025 / 16:29:38 |
260.90 | -4.36% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
346'554 |
Redeia Corp Br 23.04.2025 / 16:29:43 |
18.920 | -1.92% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
577'043 |
REN Rg 23.04.2025 / 16:29:38 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
506'165 |
RWE I 23.04.2025 / 16:29:38 |
33.63 | -1.44% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'859'128 |
Severn Trent Rg 23.04.2025 / 16:29:12 |
26.86 | -2.36% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
106'389 |
SSE Rg 23.04.2025 / 16:29:27 |
15.970 | -2.46% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
709'466 |
Terna N 23.04.2025 / 16:29:10 |
8.404 | -2.07% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'517'572 |
United Utilities Rg 23.04.2025 / 16:29:24 |
10.950 | -1.77% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
252'276 |
Verbund 23.04.2025 / 16:28:46 |
65.50 | -1.50% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
30'915 |