Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:12:11
- 12'888.57
- -2.13%
- -280.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:12:12 |
12'888.57 | -2.13% | -280.82 | 0 | |||
A2A N 23.04.2025 / 15:56:30 |
2.117 | -1.40% | -0.03 | 2.117 | 2.118 | 2'044'085 | |
Centrica Rg 23.04.2025 / 15:56:36 |
1.528 | 0.23% | 0.00 | 1.527 | 1.529 | 3'234'949 | |
E.ON N 23.04.2025 / 15:56:38 |
14.905 | -3.95% | -0.61 | 14.895 | 14.910 | 3'414'072 | |
EDP Renovaveis Br 23.04.2025 / 15:56:27 |
7.905 | 1.48% | 0.12 | 7.905 | 7.915 | 504'758 | |
EDP S.A N 23.04.2025 / 15:56:32 |
3.286 | -0.93% | -0.03 | 3.285 | 3.287 | 3'619'944 | |
ELIA GROUP 23.04.2025 / 15:56:30 |
87.35 | -3.32% | -3.00 | 87.35 | 87.60 | 52'256 | |
Endesa Br 23.04.2025 / 15:56:30 |
25.15 | -2.37% | -0.61 | 25.14 | 25.16 | 662'755 | |
Enel N 23.04.2025 / 15:56:38 |
7.376 | -1.76% | -0.13 | 7.374 | 7.377 | 6'773'029 | |
ENGIE 23.04.2025 / 15:56:34 |
18.678 | -1.20% | -0.23 | 18.675 | 18.680 | 2'468'571 | |
Fortum Rg 23.04.2025 / 15:56:30 |
13.440 | -0.44% | -0.06 | 13.435 | 13.445 | 295'296 | |
Hera N 23.04.2025 / 15:56:24 |
3.985 | -2.18% | -0.09 | 3.984 | 3.990 | 1'193'028 | |
Iberdrola 23.04.2025 / 15:56:39 |
15.145 | -3.23% | -0.51 | 15.140 | 15.145 | 4'333'222 | |
Italgas Rg 23.04.2025 / 15:55:46 |
6.970 | -1.45% | -0.10 | 6.970 | 6.975 | 1'277'261 | |
Natl Grid Rg 23.04.2025 / 15:56:28 |
10.615 | -3.06% | -0.34 | 10.610 | 10.620 | 3'011'747 | |
Orsted Rg 23.04.2025 / 15:56:18 |
263.75 | -3.32% | -9.05 | 263.80 | 264.10 | 301'441 | |
Redeia Corp Br 23.04.2025 / 15:55:45 |
18.870 | -2.18% | -0.42 | 18.880 | 18.890 | 522'026 | |
REN Rg 23.04.2025 / 15:55:40 |
2.855 | -0.78% | -0.02 | 2.845 | 2.855 | 496'782 | |
RWE I 23.04.2025 / 15:56:31 |
33.61 | -1.49% | -0.51 | 33.60 | 33.62 | 1'733'510 | |
Severn Trent Rg 23.04.2025 / 15:56:23 |
26.73 | -2.84% | -0.78 | 26.72 | 26.75 | 92'181 | |
SSE Rg 23.04.2025 / 15:56:30 |
15.980 | -2.40% | -0.39 | 15.985 | 15.990 | 652'552 | |
Terna N 23.04.2025 / 15:56:18 |
8.392 | -2.21% | -0.19 | 8.394 | 8.398 | 1'387'720 | |
United Utilities Rg 23.04.2025 / 15:56:30 |
10.925 | -2.00% | -0.22 | 10.920 | 10.930 | 196'619 | |
Verbund 23.04.2025 / 15:56:31 |
65.50 | -1.50% | -1.00 | 65.45 | 65.55 | 27'301 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Endesa Br 23.04.2025 / 15:56:30 |
25.15 | 23.55% | 38.94% | -1.55% | 6.34% | 18.74% | 46.99% | 29.71% |
Hera N 23.04.2025 / 15:56:24 |
3.985 | 18.98% | 37.07% | -1.00% | 1.55% | 14.51% | 18.32% | 14.00% |
Italgas Rg 23.04.2025 / 15:55:46 |
6.970 | 31.03% | 36.14% | 0.91% | 7.73% | 22.71% | 35.08% | 12.80% |
Iberdrola 23.04.2025 / 15:56:39 |
15.145 | 17.36% | 31.62% | -1.93% | 4.74% | 11.90% | 31.19% | 48.00% |
Redeia Corp Br 23.04.2025 / 15:55:45 |
18.870 | 16.42% | 29.41% | -1.57% | 4.78% | 16.41% | 18.46% | 3.96% |
E.ON N 23.04.2025 / 15:56:38 |
14.905 | 37.69% | 27.51% | -2.26% | 11.67% | 33.20% | 19.71% | 52.96% |
REN Rg 23.04.2025 / 15:55:40 |
2.855 | 26.76% | 23.76% | 1.97% | 6.23% | 21.36% | 28.03% | 0.52% |
ENGIE 23.04.2025 / 15:56:34 |
18.678 | 23.00% | 18.84% | -0.40% | 5.05% | 20.17% | 16.33% | 57.15% |
A2A N 23.04.2025 / 15:56:30 |
2.117 | 0.00% | 15.48% | 0.26% | -3.47% | -6.53% | 16.61% | 31.52% |
Natl Grid Rg 23.04.2025 / 15:56:28 |
10.615 | 15.60% | 14.20% | -1.54% | 8.43% | 9.70% | 11.36% | 3.16% |
Terna N 23.04.2025 / 15:56:18 |
8.392 | 12.74% | 13.77% | -0.52% | 3.54% | 6.90% | 11.12% | 8.67% |
Enel N 23.04.2025 / 15:56:38 |
7.376 | 8.99% | 11.35% | 0.82% | 1.51% | 9.06% | 21.16% | 24.50% |
EU Utilities 23.04.2025 / 16:12:12 |
12'888.57 | 10.87% | 10.12% | -0.37% | 4.23% | 11.24% | 14.92% | 10.91% |
Centrica Rg 23.04.2025 / 15:56:36 |
1.528 | 14.33% | 8.39% | 1.67% | 2.90% | 9.89% | 16.16% | 92.04% |
Severn Trent Rg 23.04.2025 / 15:56:23 |
26.73 | 9.60% | 6.71% | -3.16% | 8.79% | 7.70% | 8.48% | -9.27% |
United Utilities Rg 23.04.2025 / 15:56:30 |
10.925 | 6.12% | 5.02% | -1.89% | 10.58% | 8.76% | 5.05% | -0.96% |
Fortum Rg 23.04.2025 / 15:56:30 |
13.440 | -0.37% | 3.37% | -1.47% | -13.09% | -1.21% | 10.94% | -17.18% |
SSE Rg 23.04.2025 / 15:56:30 |
15.980 | 1.25% | -12.00% | -2.33% | 3.30% | 1.09% | -3.36% | -10.14% |
ELIA GROUP 23.04.2025 / 15:56:30 |
87.35 | 27.85% | -15.75% | -1.14% | 10.46% | 46.59% | 0.83% | -33.04% |
RWE I 23.04.2025 / 15:56:31 |
33.61 | 19.26% | -16.90% | -1.59% | 2.22% | 14.79% | 6.04% | -13.86% |
Verbund 23.04.2025 / 15:56:31 |
65.50 | -6.07% | -20.64% | -1.21% | 0.23% | -9.97% | -7.62% | -30.07% |
Orsted Rg 23.04.2025 / 15:56:18 |
263.75 | -15.72% | -27.12% | -7.76% | -14.84% | -3.00% | -31.20% | -66.20% |
EDP S.A N 23.04.2025 / 15:56:32 |
3.286 | 5.70% | -27.18% | 1.27% | 5.90% | 9.39% | -6.73% | -27.96% |
EDP Renovaveis Br 23.04.2025 / 15:56:27 |
7.905 | -20.67% | -57.97% | 2.74% | -0.13% | -11.82% | -37.50% | -65.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:12:12 |
12'888.57 | -2.13% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 15:56:30 |
2.117 | -1.40% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'044'085 |
Centrica Rg 23.04.2025 / 15:56:36 |
1.528 | 0.23% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'234'949 |
E.ON N 23.04.2025 / 15:56:38 |
14.905 | -3.95% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'414'072 |
EDP Renovaveis Br 23.04.2025 / 15:56:27 |
7.905 | 1.48% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
504'758 |
EDP S.A N 23.04.2025 / 15:56:32 |
3.286 | -0.93% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'619'944 |
ELIA GROUP 23.04.2025 / 15:56:30 |
87.35 | -3.32% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
52'256 |
Endesa Br 23.04.2025 / 15:56:30 |
25.15 | -2.37% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
662'755 |
Enel N 23.04.2025 / 15:56:38 |
7.376 | -1.76% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
6'773'029 |
ENGIE 23.04.2025 / 15:56:34 |
18.678 | -1.20% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'468'571 |
Fortum Rg 23.04.2025 / 15:56:30 |
13.440 | -0.44% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
295'296 |
Hera N 23.04.2025 / 15:56:24 |
3.985 | -2.18% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'193'028 |
Iberdrola 23.04.2025 / 15:56:39 |
15.145 | -3.23% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'333'222 |
Italgas Rg 23.04.2025 / 15:55:46 |
6.970 | -1.45% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'277'261 |
Natl Grid Rg 23.04.2025 / 15:56:28 |
10.615 | -3.06% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'011'747 |
Orsted Rg 23.04.2025 / 15:56:18 |
263.75 | -3.32% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
301'441 |
Redeia Corp Br 23.04.2025 / 15:55:45 |
18.870 | -2.18% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
522'026 |
REN Rg 23.04.2025 / 15:55:40 |
2.855 | -0.78% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
496'782 |
RWE I 23.04.2025 / 15:56:31 |
33.61 | -1.49% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'733'510 |
Severn Trent Rg 23.04.2025 / 15:56:23 |
26.73 | -2.84% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
92'181 |
SSE Rg 23.04.2025 / 15:56:30 |
15.980 | -2.40% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
652'552 |
Terna N 23.04.2025 / 15:56:18 |
8.392 | -2.21% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'387'720 |
United Utilities Rg 23.04.2025 / 15:56:30 |
10.925 | -2.00% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
196'619 |
Verbund 23.04.2025 / 15:56:31 |
65.50 | -1.50% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
27'301 |