Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:19:31
- 12'850.73
- -2.42%
- -318.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 23.04.2025 / 16:04:11 |
2.121 | -1.21% | -0.03 | 2.121 | 2.123 | 2'148'333 | |
Centrica Rg 23.04.2025 / 16:04:29 |
1.530 | 0.36% | 0.01 | 1.529 | 1.530 | 3'328'534 | |
E.ON N 23.04.2025 / 16:04:20 |
14.935 | -3.75% | -0.58 | 14.930 | 14.940 | 3'571'006 | |
EDP Renovaveis Br 23.04.2025 / 16:04:30 |
7.910 | 1.54% | 0.12 | 7.905 | 7.915 | 517'909 | |
EDP S.A N 23.04.2025 / 16:04:32 |
3.290 | -0.81% | -0.03 | 3.288 | 3.291 | 3'685'233 | |
ELIA GROUP 23.04.2025 / 16:04:27 |
87.25 | -3.43% | -3.10 | 87.20 | 87.30 | 54'176 | |
Endesa Br 23.04.2025 / 16:04:09 |
25.18 | -2.27% | -0.59 | 25.17 | 25.18 | 676'150 | |
Enel N 23.04.2025 / 16:04:32 |
7.390 | -1.57% | -0.12 | 7.389 | 7.392 | 6'937'454 | |
ENGIE 23.04.2025 / 16:04:32 |
18.695 | -1.11% | -0.21 | 18.690 | 18.700 | 2'546'680 | |
EU Utilities 23.04.2025 / 16:19:32 |
12'851.75 | -2.41% | -317.64 | 0 | |||
Fortum Rg 23.04.2025 / 16:04:06 |
13.450 | -0.37% | -0.05 | 13.445 | 13.455 | 299'649 | |
Hera N 23.04.2025 / 16:04:23 |
3.992 | -2.01% | -0.08 | 3.992 | 3.996 | 1'228'817 | |
Iberdrola 23.04.2025 / 16:04:27 |
15.165 | -3.10% | -0.49 | 15.160 | 15.165 | 4'455'970 | |
Italgas Rg 23.04.2025 / 16:04:30 |
6.985 | -1.24% | -0.09 | 6.980 | 6.990 | 1'296'102 | |
Natl Grid Rg 23.04.2025 / 16:04:08 |
10.615 | -3.06% | -0.34 | 10.615 | 10.620 | 3'126'774 | |
Orsted Rg 23.04.2025 / 16:04:30 |
264.70 | -2.97% | -8.10 | 264.60 | 264.90 | 310'852 | |
Redeia Corp Br 23.04.2025 / 16:04:05 |
18.895 | -2.05% | -0.40 | 18.890 | 18.900 | 534'121 | |
REN Rg 23.04.2025 / 16:03:43 |
2.855 | -0.78% | -0.02 | 2.850 | 2.860 | 501'051 | |
RWE I 23.04.2025 / 16:04:31 |
33.65 | -1.38% | -0.47 | 33.64 | 33.66 | 1'759'952 | |
Severn Trent Rg 23.04.2025 / 16:04:27 |
26.76 | -2.73% | -0.75 | 26.75 | 26.77 | 93'089 | |
SSE Rg 23.04.2025 / 16:04:05 |
15.990 | -2.34% | -0.38 | 15.990 | 16.000 | 661'587 | |
Terna N 23.04.2025 / 16:04:25 |
8.402 | -2.10% | -0.18 | 8.402 | 8.406 | 1'412'658 | |
United Utilities Rg 23.04.2025 / 16:04:29 |
10.940 | -1.86% | -0.21 | 10.930 | 10.940 | 210'965 | |
Verbund 23.04.2025 / 16:04:24 |
65.70 | -1.20% | -0.80 | 65.65 | 65.75 | 27'860 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
A2A N 23.04.2025 / 16:04:11 |
2.121 | 0.00% | 15.48% | 0.71% | -3.28% | -6.36% | 16.83% | 31.52% |
Centrica Rg 23.04.2025 / 16:04:29 |
1.530 | 14.33% | 8.39% | 2.14% | 3.03% | 10.04% | 16.31% | 92.04% |
E.ON N 23.04.2025 / 16:04:20 |
14.935 | 37.69% | 27.51% | -1.93% | 11.89% | 33.47% | 19.95% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:04:30 |
7.910 | -20.67% | -57.97% | 3.27% | -0.06% | -11.77% | -37.46% | -65.41% |
EDP S.A N 23.04.2025 / 16:04:32 |
3.290 | 5.70% | -27.18% | 1.51% | 6.03% | 9.52% | -6.61% | -27.96% |
ELIA GROUP 23.04.2025 / 16:04:27 |
87.25 | 27.85% | -15.75% | -0.68% | 10.33% | 46.42% | 0.71% | -33.04% |
Endesa Br 23.04.2025 / 16:04:09 |
25.18 | 23.55% | 38.94% | -1.32% | 6.45% | 18.86% | 47.14% | 29.71% |
Enel N 23.04.2025 / 16:04:32 |
7.390 | 8.99% | 11.35% | 1.12% | 1.71% | 9.27% | 21.39% | 24.50% |
ENGIE 23.04.2025 / 16:04:32 |
18.695 | 23.00% | 18.84% | -0.19% | 5.15% | 20.28% | 16.44% | 57.15% |
EU Utilities 23.04.2025 / 16:19:32 |
12'851.75 | 10.56% | 10.12% | -0.58% | 3.93% | 10.93% | 14.60% | 10.91% |
Fortum Rg 23.04.2025 / 16:04:06 |
13.450 | -0.37% | 3.37% | -1.21% | -13.03% | -1.14% | 11.02% | -17.18% |
Hera N 23.04.2025 / 16:04:23 |
3.992 | 18.98% | 37.07% | -0.65% | 1.73% | 14.71% | 18.53% | 14.00% |
Iberdrola 23.04.2025 / 16:04:27 |
15.165 | 17.36% | 31.62% | -1.61% | 4.88% | 12.04% | 31.37% | 48.00% |
Italgas Rg 23.04.2025 / 16:04:30 |
6.985 | 31.03% | 36.14% | 1.05% | 7.96% | 22.98% | 35.37% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:04:08 |
10.615 | 15.60% | 14.20% | -1.23% | 8.43% | 9.70% | 11.36% | 3.16% |
Orsted Rg 23.04.2025 / 16:04:30 |
264.70 | -15.72% | -27.12% | -7.44% | -14.53% | -2.65% | -30.96% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:04:05 |
18.895 | 16.42% | 29.41% | -1.26% | 4.91% | 16.56% | 18.61% | 3.96% |
REN Rg 23.04.2025 / 16:03:43 |
2.855 | 26.76% | 23.76% | 1.88% | 6.23% | 21.36% | 28.03% | 0.52% |
RWE I 23.04.2025 / 16:04:31 |
33.65 | 19.26% | -16.90% | -1.35% | 2.34% | 14.92% | 6.16% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:04:27 |
26.76 | 9.60% | 6.71% | -2.80% | 8.91% | 7.82% | 8.60% | -9.27% |
SSE Rg 23.04.2025 / 16:04:05 |
15.990 | 1.25% | -12.00% | -2.04% | 3.36% | 1.15% | -3.30% | -10.14% |
Terna N 23.04.2025 / 16:04:25 |
8.402 | 12.74% | 13.77% | -0.31% | 3.66% | 7.03% | 11.25% | 8.67% |
United Utilities Rg 23.04.2025 / 16:04:29 |
10.940 | 6.12% | 5.02% | -1.53% | 10.73% | 8.91% | 5.19% | -0.96% |
Verbund 23.04.2025 / 16:04:24 |
65.70 | -6.07% | -20.64% | -0.91% | 0.54% | -9.69% | -7.33% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 23.04.2025 / 16:04:11 |
2.121 | -1.21% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'148'333 |
Centrica Rg 23.04.2025 / 16:04:29 |
1.530 | 0.36% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'328'534 |
E.ON N 23.04.2025 / 16:04:20 |
14.935 | -3.75% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'571'006 |
EDP Renovaveis Br 23.04.2025 / 16:04:30 |
7.910 | 1.54% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
517'909 |
EDP S.A N 23.04.2025 / 16:04:32 |
3.290 | -0.81% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'685'233 |
ELIA GROUP 23.04.2025 / 16:04:27 |
87.25 | -3.43% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
54'176 |
Endesa Br 23.04.2025 / 16:04:09 |
25.18 | -2.27% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
676'150 |
Enel N 23.04.2025 / 16:04:32 |
7.390 | -1.57% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
6'937'454 |
ENGIE 23.04.2025 / 16:04:32 |
18.695 | -1.11% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'546'680 |
EU Utilities 23.04.2025 / 16:19:32 |
12'851.75 | -2.41% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
Fortum Rg 23.04.2025 / 16:04:06 |
13.450 | -0.37% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
299'649 |
Hera N 23.04.2025 / 16:04:23 |
3.992 | -2.01% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'228'817 |
Iberdrola 23.04.2025 / 16:04:27 |
15.165 | -3.10% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'455'970 |
Italgas Rg 23.04.2025 / 16:04:30 |
6.985 | -1.24% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'296'102 |
Natl Grid Rg 23.04.2025 / 16:04:08 |
10.615 | -3.06% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'126'774 |
Orsted Rg 23.04.2025 / 16:04:30 |
264.70 | -2.97% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
310'852 |
Redeia Corp Br 23.04.2025 / 16:04:05 |
18.895 | -2.05% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
534'121 |
REN Rg 23.04.2025 / 16:03:43 |
2.855 | -0.78% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
501'051 |
RWE I 23.04.2025 / 16:04:31 |
33.65 | -1.38% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'759'952 |
Severn Trent Rg 23.04.2025 / 16:04:27 |
26.76 | -2.73% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
93'089 |
SSE Rg 23.04.2025 / 16:04:05 |
15.990 | -2.34% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
661'587 |
Terna N 23.04.2025 / 16:04:25 |
8.402 | -2.10% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'412'658 |
United Utilities Rg 23.04.2025 / 16:04:29 |
10.940 | -1.86% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
210'965 |
Verbund 23.04.2025 / 16:04:24 |
65.70 | -1.20% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
27'860 |