Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 17:06:07
- 12'930.01
- -1.82%
- -239.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:06:09 |
12'930.36 | -1.82% | -239.03 | 0 | |||
Orsted Rg 23.04.2025 / 16:50:53 |
260.80 | -4.40% | -12.00 | 260.70 | 260.90 | 377'011 | |
ELIA GROUP 23.04.2025 / 16:50:25 |
87.15 | -3.54% | -3.20 | 87.10 | 87.15 | 61'784 | |
Verbund 23.04.2025 / 16:51:07 |
65.33 | -1.77% | -1.18 | 65.30 | 65.40 | 35'071 | |
RWE I 23.04.2025 / 16:51:06 |
33.69 | -1.26% | -0.43 | 33.69 | 33.70 | 2'025'639 | |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | -2.18% | -0.60 | 26.90 | 26.92 | 113'467 | |
Endesa Br 23.04.2025 / 16:50:32 |
25.19 | -2.21% | -0.57 | 25.19 | 25.20 | 797'063 | |
Redeia Corp Br 23.04.2025 / 16:50:56 |
18.980 | -1.61% | -0.31 | 18.970 | 18.990 | 629'225 | |
ENGIE 23.04.2025 / 16:51:06 |
18.670 | -1.24% | -0.24 | 18.670 | 18.675 | 3'528'186 | |
SSE Rg 23.04.2025 / 16:51:08 |
15.960 | -2.52% | -0.41 | 15.955 | 15.965 | 746'070 | |
Iberdrola 23.04.2025 / 16:51:06 |
15.235 | -2.65% | -0.42 | 15.230 | 15.240 | 5'405'185 | |
E.ON N 23.04.2025 / 16:51:07 |
15.003 | -3.32% | -0.52 | 15.000 | 15.005 | 4'219'993 | |
Fortum Rg 23.04.2025 / 16:50:53 |
13.400 | -0.74% | -0.10 | 13.395 | 13.405 | 380'271 | |
United Utilities Rg 23.04.2025 / 16:51:00 |
10.950 | -1.77% | -0.20 | 10.945 | 10.955 | 281'951 | |
Natl Grid Rg 23.04.2025 / 16:51:07 |
10.680 | -2.47% | -0.27 | 10.675 | 10.680 | 4'017'880 | |
Terna N 23.04.2025 / 16:50:54 |
8.396 | -2.17% | -0.19 | 8.394 | 8.396 | 1'593'794 | |
EDP Renovaveis Br 23.04.2025 / 16:50:23 |
7.845 | 0.71% | 0.06 | 7.845 | 7.850 | 587'744 | |
Enel N 23.04.2025 / 16:51:08 |
7.401 | -1.43% | -0.11 | 7.400 | 7.402 | 8'146'495 | |
Italgas Rg 23.04.2025 / 16:50:27 |
6.980 | -1.31% | -0.09 | 6.975 | 6.980 | 1'478'250 | |
Hera N 23.04.2025 / 16:50:53 |
3.996 | -1.91% | -0.08 | 3.996 | 3.998 | 1'396'700 | |
EDP S.A N 23.04.2025 / 16:50:50 |
3.287 | -0.92% | -0.03 | 3.287 | 3.288 | 4'540'191 | |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | -0.61% | -0.02 | 2.855 | 2.865 | 509'897 | |
A2A N 23.04.2025 / 16:51:08 |
2.121 | -1.21% | -0.03 | 2.120 | 2.121 | 2'490'628 | |
Centrica Rg 23.04.2025 / 16:51:03 |
1.527 | 0.16% | 0.00 | 1.526 | 1.527 | 3'942'738 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:06:09 |
12'930.36 | 11.23% | 10.12% | -0.38% | 4.56% | 11.61% | 15.30% | 10.91% |
Orsted Rg 23.04.2025 / 16:50:53 |
260.80 | -15.72% | -27.12% | -8.29% | -15.79% | -4.08% | -31.97% | -66.20% |
ELIA GROUP 23.04.2025 / 16:50:25 |
87.15 | 27.85% | -15.75% | -0.85% | 10.21% | 46.26% | 0.60% | -33.04% |
Verbund 23.04.2025 / 16:51:07 |
65.33 | -6.07% | -20.64% | -1.06% | -0.04% | -10.21% | -7.86% | -30.07% |
RWE I 23.04.2025 / 16:51:06 |
33.69 | 19.26% | -16.90% | -1.00% | 2.46% | 15.06% | 6.29% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | 9.60% | 6.71% | -2.18% | 9.52% | 8.42% | 9.21% | -9.27% |
Endesa Br 23.04.2025 / 16:50:32 |
25.19 | 23.55% | 38.94% | -1.02% | 6.51% | 18.93% | 47.22% | 29.71% |
Redeia Corp Br 23.04.2025 / 16:50:56 |
18.980 | 16.42% | 29.41% | -0.63% | 5.39% | 17.09% | 19.15% | 3.96% |
ENGIE 23.04.2025 / 16:51:06 |
18.670 | 23.00% | 18.84% | -0.12% | 5.01% | 20.12% | 16.29% | 57.15% |
SSE Rg 23.04.2025 / 16:51:08 |
15.960 | 1.25% | -12.00% | -1.89% | 3.17% | 0.96% | -3.48% | -10.14% |
Iberdrola 23.04.2025 / 16:51:06 |
15.235 | 17.36% | 31.62% | -0.83% | 5.36% | 12.56% | 31.97% | 48.00% |
E.ON N 23.04.2025 / 16:51:07 |
15.003 | 37.69% | 27.51% | -1.14% | 12.40% | 34.07% | 20.49% | 52.96% |
Fortum Rg 23.04.2025 / 16:50:53 |
13.400 | -0.37% | 3.37% | -1.36% | -13.35% | -1.51% | 10.61% | -17.18% |
United Utilities Rg 23.04.2025 / 16:51:00 |
10.950 | 6.12% | 5.02% | -1.15% | 10.83% | 9.01% | 5.29% | -0.96% |
Natl Grid Rg 23.04.2025 / 16:51:07 |
10.680 | 15.60% | 14.20% | -0.65% | 9.09% | 10.38% | 12.05% | 3.16% |
Terna N 23.04.2025 / 16:50:54 |
8.396 | 12.74% | 13.77% | -0.26% | 3.59% | 6.96% | 11.17% | 8.67% |
EDP Renovaveis Br 23.04.2025 / 16:50:23 |
7.845 | -20.67% | -57.97% | 2.61% | -0.88% | -12.49% | -37.98% | -65.41% |
Enel N 23.04.2025 / 16:51:08 |
7.401 | 8.99% | 11.35% | 1.57% | 1.86% | 9.43% | 21.57% | 24.50% |
Italgas Rg 23.04.2025 / 16:50:27 |
6.980 | 31.03% | 36.14% | 1.41% | 7.88% | 22.89% | 35.27% | 12.80% |
Hera N 23.04.2025 / 16:50:53 |
3.996 | 18.98% | 37.07% | -0.40% | 1.83% | 14.83% | 18.65% | 14.00% |
EDP S.A N 23.04.2025 / 16:50:50 |
3.287 | 5.70% | -27.18% | 1.76% | 5.91% | 9.40% | -6.71% | -27.96% |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
A2A N 23.04.2025 / 16:51:08 |
2.121 | 0.00% | 15.48% | 0.78% | -3.28% | -6.36% | 16.83% | 31.52% |
Centrica Rg 23.04.2025 / 16:51:03 |
1.527 | 14.33% | 8.39% | 2.04% | 2.83% | 9.82% | 16.08% | 92.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:06:09 |
12'930.36 | -1.82% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
Orsted Rg 23.04.2025 / 16:50:53 |
260.80 | -4.40% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
377'011 |
ELIA GROUP 23.04.2025 / 16:50:25 |
87.15 | -3.54% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
61'784 |
Verbund 23.04.2025 / 16:51:07 |
65.33 | -1.77% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
35'071 |
RWE I 23.04.2025 / 16:51:06 |
33.69 | -1.26% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
2'025'639 |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | -2.18% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
113'467 |
Endesa Br 23.04.2025 / 16:50:32 |
25.19 | -2.21% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
797'063 |
Redeia Corp Br 23.04.2025 / 16:50:56 |
18.980 | -1.61% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
629'225 |
ENGIE 23.04.2025 / 16:51:06 |
18.670 | -1.24% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'528'186 |
SSE Rg 23.04.2025 / 16:51:08 |
15.960 | -2.52% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
746'070 |
Iberdrola 23.04.2025 / 16:51:06 |
15.235 | -2.65% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'405'185 |
E.ON N 23.04.2025 / 16:51:07 |
15.003 | -3.32% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'219'993 |
Fortum Rg 23.04.2025 / 16:50:53 |
13.400 | -0.74% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
380'271 |
United Utilities Rg 23.04.2025 / 16:51:00 |
10.950 | -1.77% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
281'951 |
Natl Grid Rg 23.04.2025 / 16:51:07 |
10.680 | -2.47% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
4'017'880 |
Terna N 23.04.2025 / 16:50:54 |
8.396 | -2.17% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'593'794 |
EDP Renovaveis Br 23.04.2025 / 16:50:23 |
7.845 | 0.71% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
587'744 |
Enel N 23.04.2025 / 16:51:08 |
7.401 | -1.43% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
8'146'495 |
Italgas Rg 23.04.2025 / 16:50:27 |
6.980 | -1.31% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'478'250 |
Hera N 23.04.2025 / 16:50:53 |
3.996 | -1.91% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'396'700 |
EDP S.A N 23.04.2025 / 16:50:50 |
3.287 | -0.92% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'540'191 |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
509'897 |
A2A N 23.04.2025 / 16:51:08 |
2.121 | -1.21% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'490'628 |
Centrica Rg 23.04.2025 / 16:51:03 |
1.527 | 0.16% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'942'738 |