Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 17:03:59
- 12'916.37
- -1.92%
- -253.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:04:01 |
12'916.37 | -1.92% | -253.02 | 0 | |||
Orsted Rg 23.04.2025 / 16:49:01 |
260.70 | -4.44% | -12.10 | 260.70 | 260.90 | 374'434 | |
ELIA GROUP 23.04.2025 / 16:48:53 |
87.13 | -3.57% | -3.23 | 87.10 | 87.15 | 61'734 | |
Verbund 23.04.2025 / 16:49:01 |
65.35 | -1.73% | -1.15 | 65.30 | 65.40 | 34'960 | |
RWE I 23.04.2025 / 16:48:53 |
33.73 | -1.14% | -0.39 | 33.72 | 33.74 | 2'011'701 | |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | -2.18% | -0.60 | 26.90 | 26.92 | 113'467 | |
Endesa Br 23.04.2025 / 16:48:57 |
25.20 | -2.17% | -0.56 | 25.20 | 25.21 | 792'649 | |
Redeia Corp Br 23.04.2025 / 16:48:52 |
18.990 | -1.56% | -0.30 | 18.980 | 18.990 | 627'785 | |
ENGIE 23.04.2025 / 16:48:55 |
18.680 | -1.19% | -0.23 | 18.675 | 18.685 | 3'469'757 | |
SSE Rg 23.04.2025 / 16:48:53 |
15.965 | -2.49% | -0.41 | 15.955 | 15.970 | 743'668 | |
Iberdrola 23.04.2025 / 16:49:03 |
15.240 | -2.62% | -0.41 | 15.235 | 15.245 | 5'370'184 | |
E.ON N 23.04.2025 / 16:48:56 |
15.003 | -3.32% | -0.52 | 15.000 | 15.005 | 4'199'104 | |
Fortum Rg 23.04.2025 / 16:48:55 |
13.400 | -0.74% | -0.10 | 13.395 | 13.410 | 378'071 | |
United Utilities Rg 23.04.2025 / 16:48:53 |
10.960 | -1.68% | -0.19 | 10.955 | 10.960 | 278'748 | |
Natl Grid Rg 23.04.2025 / 16:48:54 |
10.675 | -2.51% | -0.28 | 10.670 | 10.680 | 4'010'653 | |
Terna N 23.04.2025 / 16:48:56 |
8.402 | -2.10% | -0.18 | 8.400 | 8.402 | 1'588'452 | |
EDP Renovaveis Br 23.04.2025 / 16:49:01 |
7.848 | 0.74% | 0.06 | 7.840 | 7.850 | 580'971 | |
Enel N 23.04.2025 / 16:48:58 |
7.409 | -1.32% | -0.10 | 7.408 | 7.410 | 8'063'069 | |
Italgas Rg 23.04.2025 / 16:49:02 |
6.980 | -1.31% | -0.09 | 6.980 | 6.985 | 1'472'103 | |
Hera N 23.04.2025 / 16:48:57 |
3.998 | -1.87% | -0.08 | 3.996 | 3.998 | 1'388'007 | |
EDP S.A N 23.04.2025 / 16:49:01 |
3.291 | -0.78% | -0.03 | 3.290 | 3.291 | 4'447'298 | |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | -0.61% | -0.02 | 2.855 | 2.865 | 509'897 | |
A2A N 23.04.2025 / 16:48:52 |
2.121 | -1.21% | -0.03 | 2.120 | 2.121 | 2'477'977 | |
Centrica Rg 23.04.2025 / 16:48:53 |
1.527 | 0.16% | 0.00 | 1.527 | 1.527 | 3'937'907 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:04:01 |
12'916.37 | 11.11% | 10.12% | -0.34% | 4.45% | 11.48% | 15.17% | 10.91% |
A2A N 23.04.2025 / 16:48:52 |
2.121 | 0.00% | 15.48% | 0.81% | -3.28% | -6.36% | 16.83% | 31.52% |
Centrica Rg 23.04.2025 / 16:48:53 |
1.527 | 14.33% | 8.39% | 2.07% | 2.83% | 9.82% | 16.08% | 92.04% |
E.ON N 23.04.2025 / 16:48:56 |
15.003 | 37.69% | 27.51% | -1.07% | 12.40% | 34.07% | 20.49% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:49:01 |
7.848 | -20.67% | -57.97% | 2.81% | -0.85% | -12.47% | -37.96% | -65.41% |
EDP S.A N 23.04.2025 / 16:49:01 |
3.291 | 5.70% | -27.18% | 1.92% | 6.06% | 9.55% | -6.59% | -27.96% |
ELIA GROUP 23.04.2025 / 16:48:53 |
87.13 | 27.85% | -15.75% | -0.74% | 10.18% | 46.21% | 0.57% | -33.04% |
Endesa Br 23.04.2025 / 16:48:57 |
25.20 | 23.55% | 38.94% | -0.94% | 6.55% | 18.98% | 47.28% | 29.71% |
Enel N 23.04.2025 / 16:48:58 |
7.409 | 8.99% | 11.35% | 1.57% | 1.97% | 9.55% | 21.70% | 24.50% |
ENGIE 23.04.2025 / 16:48:55 |
18.680 | 23.00% | 18.84% | -0.08% | 5.06% | 20.19% | 16.35% | 57.15% |
Fortum Rg 23.04.2025 / 16:48:55 |
13.400 | -0.37% | 3.37% | -1.14% | -13.35% | -1.51% | 10.61% | -17.18% |
Hera N 23.04.2025 / 16:48:57 |
3.998 | 18.98% | 37.07% | -0.42% | 1.89% | 14.89% | 18.71% | 14.00% |
Iberdrola 23.04.2025 / 16:49:03 |
15.240 | 17.36% | 31.62% | -0.80% | 5.39% | 12.60% | 32.02% | 48.00% |
Italgas Rg 23.04.2025 / 16:49:02 |
6.980 | 31.03% | 36.14% | 1.38% | 7.88% | 22.89% | 35.27% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:48:54 |
10.675 | 15.60% | 14.20% | -0.60% | 9.04% | 10.32% | 11.99% | 3.16% |
Orsted Rg 23.04.2025 / 16:49:01 |
260.70 | -15.72% | -27.12% | -8.15% | -15.82% | -4.12% | -32.00% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:48:52 |
18.990 | 16.42% | 29.41% | -0.55% | 5.44% | 17.15% | 19.21% | 3.96% |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
RWE I 23.04.2025 / 16:48:53 |
33.73 | 19.26% | -16.90% | -0.94% | 2.59% | 15.20% | 6.42% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | 9.60% | 6.71% | -2.14% | 9.52% | 8.42% | 9.21% | -9.27% |
SSE Rg 23.04.2025 / 16:48:53 |
15.965 | 1.25% | -12.00% | -1.87% | 3.20% | 1.00% | -3.45% | -10.14% |
Terna N 23.04.2025 / 16:48:56 |
8.402 | 12.74% | 13.77% | -0.19% | 3.66% | 7.03% | 11.25% | 8.67% |
United Utilities Rg 23.04.2025 / 16:48:53 |
10.960 | 6.12% | 5.02% | -1.04% | 10.93% | 9.11% | 5.38% | -0.96% |
Verbund 23.04.2025 / 16:49:01 |
65.35 | -6.07% | -20.64% | -0.95% | 0.00% | -10.17% | -7.83% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:04:01 |
12'916.37 | -1.92% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
Orsted Rg 23.04.2025 / 16:49:01 |
260.70 | -4.44% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
374'434 |
ELIA GROUP 23.04.2025 / 16:48:53 |
87.13 | -3.57% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
61'734 |
Verbund 23.04.2025 / 16:49:01 |
65.35 | -1.73% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
34'960 |
RWE I 23.04.2025 / 16:48:53 |
33.73 | -1.14% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
2'011'701 |
Severn Trent Rg 23.04.2025 / 16:48:53 |
26.91 | -2.18% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
113'467 |
Endesa Br 23.04.2025 / 16:48:57 |
25.20 | -2.17% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
792'649 |
Redeia Corp Br 23.04.2025 / 16:48:52 |
18.990 | -1.56% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
627'785 |
ENGIE 23.04.2025 / 16:48:55 |
18.680 | -1.19% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'469'757 |
SSE Rg 23.04.2025 / 16:48:53 |
15.965 | -2.49% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
743'668 |
Iberdrola 23.04.2025 / 16:49:03 |
15.240 | -2.62% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'370'184 |
E.ON N 23.04.2025 / 16:48:56 |
15.003 | -3.32% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'199'104 |
Fortum Rg 23.04.2025 / 16:48:55 |
13.400 | -0.74% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
378'071 |
United Utilities Rg 23.04.2025 / 16:48:53 |
10.960 | -1.68% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
278'748 |
Natl Grid Rg 23.04.2025 / 16:48:54 |
10.675 | -2.51% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
4'010'653 |
Terna N 23.04.2025 / 16:48:56 |
8.402 | -2.10% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'588'452 |
EDP Renovaveis Br 23.04.2025 / 16:49:01 |
7.848 | 0.74% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
580'971 |
Enel N 23.04.2025 / 16:48:58 |
7.409 | -1.32% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
8'063'069 |
Italgas Rg 23.04.2025 / 16:49:02 |
6.980 | -1.31% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'472'103 |
Hera N 23.04.2025 / 16:48:57 |
3.998 | -1.87% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'388'007 |
EDP S.A N 23.04.2025 / 16:49:01 |
3.291 | -0.78% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'447'298 |
REN Rg 23.04.2025 / 16:44:48 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
509'897 |
A2A N 23.04.2025 / 16:48:52 |
2.121 | -1.21% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'477'977 |
Centrica Rg 23.04.2025 / 16:48:53 |
1.527 | 0.16% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'937'907 |