Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 17:30:05
- 12'924.81
- -1.86%
- -244.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EDP Renovaveis Br 23.04.2025 / 17:23:02 |
7.845 | 0.71% | 0.06 | 7.840 | 7.850 | 641'811 | |
Centrica Rg 23.04.2025 / 17:23:12 |
1.527 | 0.20% | 0.00 | 1.527 | 1.528 | 4'508'655 | |
Fortum Rg 23.04.2025 / 17:23:08 |
13.455 | -0.33% | -0.05 | 13.450 | 13.460 | 419'470 | |
REN Rg 23.04.2025 / 17:23:13 |
2.860 | -0.61% | -0.02 | 2.855 | 2.860 | 529'232 | |
ENGIE 23.04.2025 / 17:23:14 |
18.790 | -0.61% | -0.12 | 18.790 | 18.795 | 4'069'764 | |
Verbund 23.04.2025 / 17:23:09 |
66.00 | -0.75% | -0.50 | 66.00 | 66.10 | 42'444 | |
EDP S.A N 23.04.2025 / 17:23:08 |
3.289 | -0.84% | -0.03 | 3.287 | 3.289 | 5'102'210 | |
Italgas Rg 23.04.2025 / 17:23:07 |
6.990 | -1.17% | -0.08 | 6.990 | 6.995 | 1'629'754 | |
A2A N 23.04.2025 / 17:23:14 |
2.121 | -1.21% | -0.03 | 2.120 | 2.122 | 2'872'257 | |
Enel N 23.04.2025 / 17:23:11 |
7.411 | -1.29% | -0.10 | 7.410 | 7.411 | 9'599'501 | |
RWE I 23.04.2025 / 17:23:13 |
33.65 | -1.38% | -0.47 | 33.64 | 33.66 | 2'300'150 | |
Redeia Corp Br 23.04.2025 / 17:23:12 |
18.990 | -1.56% | -0.30 | 18.980 | 18.990 | 738'245 | |
Hera N 23.04.2025 / 17:23:13 |
4.010 | -1.57% | -0.06 | 4.008 | 4.010 | 1'634'463 | |
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | -1.86% | -244.58 | 0 | |||
United Utilities Rg 23.04.2025 / 17:23:10 |
10.930 | -1.95% | -0.22 | 10.925 | 10.930 | 439'290 | |
Terna N 23.04.2025 / 17:23:07 |
8.406 | -2.05% | -0.18 | 8.404 | 8.408 | 1'953'350 | |
Endesa Br 23.04.2025 / 17:23:10 |
25.19 | -2.21% | -0.57 | 25.18 | 25.20 | 917'986 | |
Severn Trent Rg 23.04.2025 / 17:23:06 |
26.82 | -2.51% | -0.69 | 26.81 | 26.83 | 140'592 | |
Natl Grid Rg 23.04.2025 / 17:23:08 |
10.670 | -2.56% | -0.28 | 10.665 | 10.670 | 4'338'523 | |
Iberdrola 23.04.2025 / 17:23:13 |
15.240 | -2.62% | -0.41 | 15.240 | 15.245 | 6'308'302 | |
SSE Rg 23.04.2025 / 17:23:09 |
15.940 | -2.64% | -0.43 | 15.940 | 15.945 | 886'234 | |
E.ON N 23.04.2025 / 17:23:13 |
15.053 | -3.00% | -0.47 | 15.050 | 15.055 | 4'872'764 | |
ELIA GROUP 23.04.2025 / 17:23:13 |
86.80 | -3.93% | -3.55 | 86.75 | 86.80 | 72'042 | |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% | -11.70 | 260.90 | 261.60 | 384'767 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | 11.18% | 10.12% | -0.29% | 4.52% | 11.56% | 15.25% | 10.91% |
A2A N 23.04.2025 / 17:23:14 |
2.121 | 0.00% | 15.48% | 0.83% | -3.28% | -6.36% | 16.83% | 31.52% |
Centrica Rg 23.04.2025 / 17:23:12 |
1.527 | 14.33% | 8.39% | 2.07% | 2.86% | 9.86% | 16.12% | 92.04% |
E.ON N 23.04.2025 / 17:23:13 |
15.053 | 37.69% | 27.51% | -0.77% | 12.77% | 34.52% | 20.89% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 17:23:02 |
7.845 | -20.67% | -57.97% | 2.55% | -0.88% | -12.49% | -37.98% | -65.41% |
EDP S.A N 23.04.2025 / 17:23:08 |
3.289 | 5.70% | -27.18% | 1.70% | 5.99% | 9.49% | -6.64% | -27.96% |
ELIA GROUP 23.04.2025 / 17:23:13 |
86.80 | 27.85% | -15.75% | -1.14% | 9.76% | 45.67% | 0.19% | -33.04% |
Endesa Br 23.04.2025 / 17:23:10 |
25.19 | 23.55% | 38.94% | -1.00% | 6.51% | 18.93% | 47.22% | 29.71% |
Enel N 23.04.2025 / 17:23:11 |
7.411 | 8.99% | 11.35% | 1.66% | 2.00% | 9.58% | 21.73% | 24.50% |
ENGIE 23.04.2025 / 17:23:14 |
18.790 | 23.00% | 18.84% | 0.51% | 5.68% | 20.89% | 17.04% | 57.15% |
Fortum Rg 23.04.2025 / 17:23:08 |
13.455 | -0.37% | 3.37% | -0.92% | -13.00% | -1.10% | 11.06% | -17.18% |
Hera N 23.04.2025 / 17:23:13 |
4.010 | 18.98% | 37.07% | -0.05% | 2.19% | 15.23% | 19.06% | 14.00% |
Iberdrola 23.04.2025 / 17:23:13 |
15.240 | 17.36% | 31.62% | -0.80% | 5.39% | 12.60% | 32.02% | 48.00% |
Italgas Rg 23.04.2025 / 17:23:07 |
6.990 | 31.03% | 36.14% | 1.45% | 8.04% | 23.06% | 35.47% | 12.80% |
Natl Grid Rg 23.04.2025 / 17:23:08 |
10.670 | 15.60% | 14.20% | -0.70% | 8.99% | 10.27% | 11.94% | 3.16% |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -15.72% | -27.12% | -8.32% | -15.69% | -3.97% | -31.90% | -66.20% |
Redeia Corp Br 23.04.2025 / 17:23:12 |
18.990 | 16.42% | 29.41% | -0.60% | 5.44% | 17.15% | 19.21% | 3.96% |
REN Rg 23.04.2025 / 17:23:13 |
2.860 | 26.76% | 23.76% | 2.50% | 6.42% | 21.57% | 28.25% | 0.52% |
RWE I 23.04.2025 / 17:23:13 |
33.65 | 19.26% | -16.90% | -1.13% | 2.34% | 14.92% | 6.16% | -13.86% |
Severn Trent Rg 23.04.2025 / 17:23:06 |
26.82 | 9.60% | 6.71% | -2.54% | 9.16% | 8.06% | 8.85% | -9.27% |
SSE Rg 23.04.2025 / 17:23:09 |
15.940 | 1.25% | -12.00% | -2.15% | 3.04% | 0.84% | -3.60% | -10.14% |
Terna N 23.04.2025 / 17:23:07 |
8.406 | 12.74% | 13.77% | -0.08% | 3.71% | 7.08% | 11.31% | 8.67% |
United Utilities Rg 23.04.2025 / 17:23:10 |
10.930 | 6.12% | 5.02% | -1.49% | 10.63% | 8.81% | 5.10% | -0.96% |
Verbund 23.04.2025 / 17:23:09 |
66.00 | -6.07% | -20.64% | -0.08% | 0.99% | -9.28% | -6.91% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EDP Renovaveis Br 23.04.2025 / 17:23:02 |
7.845 | 0.71% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
641'811 |
Centrica Rg 23.04.2025 / 17:23:12 |
1.527 | 0.20% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
4'508'655 |
Fortum Rg 23.04.2025 / 17:23:08 |
13.455 | -0.33% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
419'470 |
REN Rg 23.04.2025 / 17:23:13 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
529'232 |
ENGIE 23.04.2025 / 17:23:14 |
18.790 | -0.61% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
4'069'764 |
Verbund 23.04.2025 / 17:23:09 |
66.00 | -0.75% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
42'444 |
EDP S.A N 23.04.2025 / 17:23:08 |
3.289 | -0.84% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
5'102'210 |
Italgas Rg 23.04.2025 / 17:23:07 |
6.990 | -1.17% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'629'754 |
A2A N 23.04.2025 / 17:23:14 |
2.121 | -1.21% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'872'257 |
Enel N 23.04.2025 / 17:23:11 |
7.411 | -1.29% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
9'599'501 |
RWE I 23.04.2025 / 17:23:13 |
33.65 | -1.38% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
2'300'150 |
Redeia Corp Br 23.04.2025 / 17:23:12 |
18.990 | -1.56% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
738'245 |
Hera N 23.04.2025 / 17:23:13 |
4.010 | -1.57% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'634'463 |
EU Utilities 23.04.2025 / 17:30:05 |
12'924.81 | -1.86% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
United Utilities Rg 23.04.2025 / 17:23:10 |
10.930 | -1.95% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
439'290 |
Terna N 23.04.2025 / 17:23:07 |
8.406 | -2.05% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'953'350 |
Endesa Br 23.04.2025 / 17:23:10 |
25.19 | -2.21% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
917'986 |
Severn Trent Rg 23.04.2025 / 17:23:06 |
26.82 | -2.51% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
140'592 |
Natl Grid Rg 23.04.2025 / 17:23:08 |
10.670 | -2.56% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
4'338'523 |
Iberdrola 23.04.2025 / 17:23:13 |
15.240 | -2.62% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
6'308'302 |
SSE Rg 23.04.2025 / 17:23:09 |
15.940 | -2.64% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
886'234 |
E.ON N 23.04.2025 / 17:23:13 |
15.053 | -3.00% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'872'764 |
ELIA GROUP 23.04.2025 / 17:23:13 |
86.80 | -3.93% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
72'042 |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
384'767 |