Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:15:28
- 12'884.28
- -2.16%
- -285.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EDP Renovaveis Br 23.04.2025 / 16:00:15 |
7.910 | 1.54% | 0.12 | 7.905 | 7.915 | 510'377 | |
Centrica Rg 23.04.2025 / 16:00:16 |
1.530 | 0.39% | 0.01 | 1.530 | 1.531 | 3'274'204 | |
A2A N 23.04.2025 / 16:00:24 |
2.119 | -1.30% | -0.03 | 2.117 | 2.119 | 2'101'380 | |
REN Rg 23.04.2025 / 15:59:10 |
2.848 | -1.04% | -0.03 | 2.845 | 2.855 | 497'207 | |
EDP S.A N 23.04.2025 / 16:00:19 |
3.285 | -0.98% | -0.03 | 3.282 | 3.285 | 3'655'629 | |
Fortum Rg 23.04.2025 / 16:00:13 |
13.440 | -0.44% | -0.06 | 13.435 | 13.450 | 297'667 | |
Hera N 23.04.2025 / 16:00:19 |
3.990 | -2.06% | -0.08 | 3.990 | 3.992 | 1'214'596 | |
Italgas Rg 23.04.2025 / 16:00:12 |
6.970 | -1.45% | -0.10 | 6.970 | 6.975 | 1'286'518 | |
Enel N 23.04.2025 / 16:00:13 |
7.375 | -1.77% | -0.13 | 7.371 | 7.382 | 6'871'051 | |
Terna N 23.04.2025 / 16:00:13 |
8.394 | -2.19% | -0.19 | 8.390 | 8.394 | 1'402'893 | |
United Utilities Rg 23.04.2025 / 16:00:04 |
10.920 | -2.04% | -0.23 | 10.915 | 10.930 | 204'976 | |
ENGIE 23.04.2025 / 16:00:20 |
18.670 | -1.24% | -0.24 | 18.655 | 18.665 | 2'500'850 | |
Natl Grid Rg 23.04.2025 / 16:00:18 |
10.615 | -3.06% | -0.34 | 10.615 | 10.620 | 3'092'458 | |
SSE Rg 23.04.2025 / 16:00:22 |
15.980 | -2.40% | -0.39 | 15.975 | 15.985 | 658'361 | |
Redeia Corp Br 23.04.2025 / 16:00:13 |
18.880 | -2.13% | -0.41 | 18.860 | 18.870 | 530'903 | |
Iberdrola 23.04.2025 / 16:00:23 |
15.145 | -3.23% | -0.51 | 15.140 | 15.150 | 4'398'085 | |
RWE I 23.04.2025 / 16:00:23 |
33.58 | -1.58% | -0.54 | 33.57 | 33.60 | 1'743'059 | |
Endesa Br 23.04.2025 / 16:00:13 |
25.14 | -2.41% | -0.62 | 25.13 | 25.15 | 666'563 | |
E.ON N 23.04.2025 / 16:00:23 |
14.870 | -4.17% | -0.65 | 14.865 | 14.880 | 3'463'357 | |
Severn Trent Rg 23.04.2025 / 16:00:13 |
26.74 | -2.80% | -0.77 | 26.73 | 26.76 | 92'638 | |
Verbund 23.04.2025 / 16:00:18 |
65.55 | -1.43% | -0.95 | 65.45 | 65.60 | 27'584 | |
ELIA GROUP 23.04.2025 / 16:00:15 |
87.25 | -3.43% | -3.10 | 87.20 | 87.35 | 53'728 | |
Orsted Rg 23.04.2025 / 16:00:19 |
264.10 | -3.19% | -8.70 | 263.80 | 264.30 | 307'371 | |
EU Utilities 23.04.2025 / 16:15:29 |
12'884.28 | -2.16% | -285.12 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:15:29 |
12'884.28 | 10.84% | 10.12% | -0.50% | 4.19% | 11.21% | 14.89% | 10.91% |
A2A N 23.04.2025 / 16:00:24 |
2.119 | 0.00% | 15.48% | 0.55% | -3.37% | -6.45% | 16.72% | 31.52% |
Centrica Rg 23.04.2025 / 16:00:16 |
1.530 | 14.33% | 8.39% | 1.84% | 3.07% | 10.07% | 16.35% | 92.04% |
E.ON N 23.04.2025 / 16:00:23 |
14.870 | 37.69% | 27.51% | -1.93% | 11.41% | 32.89% | 19.42% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:00:15 |
7.910 | -20.67% | -57.97% | 3.27% | -0.06% | -11.77% | -37.46% | -65.41% |
EDP S.A N 23.04.2025 / 16:00:19 |
3.285 | 5.70% | -27.18% | 1.45% | 5.85% | 9.34% | -6.77% | -27.96% |
ELIA GROUP 23.04.2025 / 16:00:15 |
87.25 | 27.85% | -15.75% | -0.80% | 10.33% | 46.42% | 0.71% | -33.04% |
Endesa Br 23.04.2025 / 16:00:13 |
25.14 | 23.55% | 38.94% | -1.32% | 6.30% | 18.70% | 46.93% | 29.71% |
Enel N 23.04.2025 / 16:00:13 |
7.375 | 8.99% | 11.35% | 0.98% | 1.50% | 9.05% | 21.14% | 24.50% |
ENGIE 23.04.2025 / 16:00:20 |
18.670 | 23.00% | 18.84% | -0.21% | 5.01% | 20.12% | 16.29% | 57.15% |
Fortum Rg 23.04.2025 / 16:00:13 |
13.440 | -0.37% | 3.37% | -1.32% | -13.09% | -1.21% | 10.94% | -17.18% |
Hera N 23.04.2025 / 16:00:19 |
3.990 | 18.98% | 37.07% | -0.80% | 1.68% | 14.66% | 18.47% | 14.00% |
Iberdrola 23.04.2025 / 16:00:23 |
15.145 | 17.36% | 31.62% | -1.66% | 4.74% | 11.90% | 31.19% | 48.00% |
Italgas Rg 23.04.2025 / 16:00:12 |
6.970 | 31.03% | 36.14% | 1.05% | 7.73% | 22.71% | 35.08% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:00:18 |
10.615 | 15.60% | 14.20% | -1.28% | 8.43% | 9.70% | 11.36% | 3.16% |
Orsted Rg 23.04.2025 / 16:00:19 |
264.10 | -15.72% | -27.12% | -7.27% | -14.72% | -2.87% | -31.11% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:00:13 |
18.880 | 16.42% | 29.41% | -1.26% | 4.83% | 16.47% | 18.52% | 3.96% |
REN Rg 23.04.2025 / 15:59:10 |
2.848 | 26.76% | 23.76% | 2.15% | 5.95% | 21.04% | 27.69% | 0.52% |
RWE I 23.04.2025 / 16:00:23 |
33.58 | 19.26% | -16.90% | -1.35% | 2.13% | 14.69% | 5.94% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:00:13 |
26.74 | 9.60% | 6.71% | -3.05% | 8.83% | 7.74% | 8.52% | -9.27% |
SSE Rg 23.04.2025 / 16:00:22 |
15.980 | 1.25% | -12.00% | -2.04% | 3.30% | 1.09% | -3.36% | -10.14% |
Terna N 23.04.2025 / 16:00:13 |
8.394 | 12.74% | 13.77% | -0.33% | 3.57% | 6.93% | 11.15% | 8.67% |
United Utilities Rg 23.04.2025 / 16:00:04 |
10.920 | 6.12% | 5.02% | -1.58% | 10.53% | 8.71% | 5.00% | -0.96% |
Verbund 23.04.2025 / 16:00:18 |
65.55 | -6.07% | -20.64% | -1.06% | 0.31% | -9.90% | -7.55% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:15:29 |
12'884.28 | -2.16% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:00:24 |
2.119 | -1.30% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'101'380 |
Centrica Rg 23.04.2025 / 16:00:16 |
1.530 | 0.39% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'274'204 |
E.ON N 23.04.2025 / 16:00:23 |
14.870 | -4.17% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'463'357 |
EDP Renovaveis Br 23.04.2025 / 16:00:15 |
7.910 | 1.54% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
510'377 |
EDP S.A N 23.04.2025 / 16:00:19 |
3.285 | -0.98% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'655'629 |
ELIA GROUP 23.04.2025 / 16:00:15 |
87.25 | -3.43% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
53'728 |
Endesa Br 23.04.2025 / 16:00:13 |
25.14 | -2.41% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
666'563 |
Enel N 23.04.2025 / 16:00:13 |
7.375 | -1.77% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
6'871'051 |
ENGIE 23.04.2025 / 16:00:20 |
18.670 | -1.24% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'500'850 |
Fortum Rg 23.04.2025 / 16:00:13 |
13.440 | -0.44% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
297'667 |
Hera N 23.04.2025 / 16:00:19 |
3.990 | -2.06% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'214'596 |
Iberdrola 23.04.2025 / 16:00:23 |
15.145 | -3.23% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'398'085 |
Italgas Rg 23.04.2025 / 16:00:12 |
6.970 | -1.45% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'286'518 |
Natl Grid Rg 23.04.2025 / 16:00:18 |
10.615 | -3.06% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'092'458 |
Orsted Rg 23.04.2025 / 16:00:19 |
264.10 | -3.19% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
307'371 |
Redeia Corp Br 23.04.2025 / 16:00:13 |
18.880 | -2.13% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
530'903 |
REN Rg 23.04.2025 / 15:59:10 |
2.848 | -1.04% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
497'207 |
RWE I 23.04.2025 / 16:00:23 |
33.58 | -1.58% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'743'059 |
Severn Trent Rg 23.04.2025 / 16:00:13 |
26.74 | -2.80% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
92'638 |
SSE Rg 23.04.2025 / 16:00:22 |
15.980 | -2.40% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
658'361 |
Terna N 23.04.2025 / 16:00:13 |
8.394 | -2.19% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'402'893 |
United Utilities Rg 23.04.2025 / 16:00:04 |
10.920 | -2.04% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
204'976 |
Verbund 23.04.2025 / 16:00:18 |
65.55 | -1.43% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
27'584 |