Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:18:02
- 12'856.34
- -2.38%
- -313.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:18:04 |
12'856.34 | -2.38% | -313.05 | 0 | |||
Centrica Rg 23.04.2025 / 16:01:55 |
1.528 | 0.26% | 0.00 | 1.527 | 1.528 | 3'317'999 | |
A2A N 23.04.2025 / 16:03:00 |
2.119 | -1.30% | -0.03 | 2.118 | 2.120 | 2'128'014 | |
REN Rg 23.04.2025 / 16:00:37 |
2.850 | -0.96% | -0.03 | 2.845 | 2.855 | 497'478 | |
EDP S.A N 23.04.2025 / 16:02:40 |
3.284 | -0.99% | -0.03 | 3.283 | 3.285 | 3'672'001 | |
Hera N 23.04.2025 / 16:03:00 |
3.990 | -2.06% | -0.08 | 3.988 | 3.992 | 1'221'723 | |
Italgas Rg 23.04.2025 / 16:03:00 |
6.975 | -1.38% | -0.10 | 6.970 | 6.980 | 1'291'638 | |
Enel N 23.04.2025 / 16:03:00 |
7.385 | -1.64% | -0.12 | 7.384 | 7.385 | 6'905'510 | |
EDP Renovaveis Br 23.04.2025 / 16:02:42 |
7.900 | 1.41% | 0.11 | 7.900 | 7.915 | 515'043 | |
Terna N 23.04.2025 / 16:03:00 |
8.398 | -2.14% | -0.18 | 8.396 | 8.400 | 1'406'597 | |
Natl Grid Rg 23.04.2025 / 16:02:27 |
10.615 | -3.06% | -0.34 | 10.610 | 10.620 | 3'111'460 | |
United Utilities Rg 23.04.2025 / 16:02:38 |
10.920 | -2.04% | -0.23 | 10.915 | 10.925 | 208'478 | |
Fortum Rg 23.04.2025 / 16:02:16 |
13.430 | -0.52% | -0.07 | 13.430 | 13.440 | 298'560 | |
E.ON N 23.04.2025 / 16:02:54 |
14.890 | -4.04% | -0.63 | 14.890 | 14.895 | 3'522'140 | |
Iberdrola 23.04.2025 / 16:03:00 |
15.160 | -3.13% | -0.49 | 15.150 | 15.160 | 4'437'318 | |
SSE Rg 23.04.2025 / 16:03:00 |
15.985 | -2.37% | -0.39 | 15.980 | 15.990 | 661'169 | |
ENGIE 23.04.2025 / 16:03:00 |
18.675 | -1.22% | -0.23 | 18.670 | 18.680 | 2'529'816 | |
Redeia Corp Br 23.04.2025 / 16:02:01 |
18.880 | -2.13% | -0.41 | 18.870 | 18.880 | 532'571 | |
Endesa Br 23.04.2025 / 16:02:39 |
25.14 | -2.41% | -0.62 | 25.14 | 25.15 | 668'932 | |
Severn Trent Rg 23.04.2025 / 16:01:44 |
26.74 | -2.80% | -0.77 | 26.74 | 26.76 | 93'023 | |
RWE I 23.04.2025 / 16:03:00 |
33.61 | -1.49% | -0.51 | 33.60 | 33.62 | 1'751'836 | |
Verbund 23.04.2025 / 16:02:56 |
65.55 | -1.43% | -0.95 | 65.50 | 65.65 | 27'729 | |
ELIA GROUP 23.04.2025 / 16:00:32 |
87.08 | -3.62% | -3.28 | 87.05 | 87.15 | 53'960 | |
Orsted Rg 23.04.2025 / 16:02:59 |
263.60 | -3.37% | -9.20 | 263.50 | 263.70 | 308'959 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:18:04 |
12'856.34 | 10.60% | 10.12% | -0.55% | 3.97% | 10.97% | 14.64% | 10.91% |
A2A N 23.04.2025 / 16:03:00 |
2.119 | 0.00% | 15.48% | 0.64% | -3.37% | -6.45% | 16.72% | 31.52% |
Centrica Rg 23.04.2025 / 16:01:55 |
1.528 | 14.33% | 8.39% | 1.97% | 2.93% | 9.93% | 16.20% | 92.04% |
E.ON N 23.04.2025 / 16:02:54 |
14.890 | 37.69% | 27.51% | -1.89% | 11.56% | 33.07% | 19.58% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 16:02:42 |
7.900 | -20.67% | -57.97% | 3.17% | -0.19% | -11.88% | -37.54% | -65.41% |
EDP S.A N 23.04.2025 / 16:02:40 |
3.284 | 5.70% | -27.18% | 1.42% | 5.83% | 9.32% | -6.78% | -27.96% |
ELIA GROUP 23.04.2025 / 16:00:32 |
87.08 | 27.85% | -15.75% | -0.85% | 10.11% | 46.13% | 0.51% | -33.04% |
Endesa Br 23.04.2025 / 16:02:39 |
25.14 | 23.55% | 38.94% | -1.35% | 6.30% | 18.70% | 46.93% | 29.71% |
Enel N 23.04.2025 / 16:03:00 |
7.385 | 8.99% | 11.35% | 1.01% | 1.63% | 9.19% | 21.30% | 24.50% |
ENGIE 23.04.2025 / 16:03:00 |
18.675 | 23.00% | 18.84% | -0.23% | 5.03% | 20.15% | 16.32% | 57.15% |
Fortum Rg 23.04.2025 / 16:02:16 |
13.430 | -0.37% | 3.37% | -1.25% | -13.16% | -1.29% | 10.85% | -17.18% |
Hera N 23.04.2025 / 16:03:00 |
3.990 | 18.98% | 37.07% | -0.80% | 1.68% | 14.66% | 18.47% | 14.00% |
Iberdrola 23.04.2025 / 16:03:00 |
15.160 | 17.36% | 31.62% | -1.64% | 4.84% | 12.01% | 31.32% | 48.00% |
Italgas Rg 23.04.2025 / 16:03:00 |
6.975 | 31.03% | 36.14% | 1.01% | 7.81% | 22.80% | 35.17% | 12.80% |
Natl Grid Rg 23.04.2025 / 16:02:27 |
10.615 | 15.60% | 14.20% | -1.23% | 8.43% | 9.70% | 11.36% | 3.16% |
Orsted Rg 23.04.2025 / 16:02:59 |
263.60 | -15.72% | -27.12% | -7.48% | -14.89% | -3.05% | -31.24% | -66.20% |
Redeia Corp Br 23.04.2025 / 16:02:01 |
18.880 | 16.42% | 29.41% | -1.26% | 4.83% | 16.47% | 18.52% | 3.96% |
REN Rg 23.04.2025 / 16:00:37 |
2.850 | 26.76% | 23.76% | 1.97% | 6.05% | 21.15% | 27.80% | 0.52% |
RWE I 23.04.2025 / 16:03:00 |
33.61 | 19.26% | -16.90% | -1.38% | 2.22% | 14.79% | 6.04% | -13.86% |
Severn Trent Rg 23.04.2025 / 16:01:44 |
26.74 | 9.60% | 6.71% | -2.87% | 8.83% | 7.74% | 8.52% | -9.27% |
SSE Rg 23.04.2025 / 16:03:00 |
15.985 | 1.25% | -12.00% | -2.05% | 3.33% | 1.12% | -3.33% | -10.14% |
Terna N 23.04.2025 / 16:03:00 |
8.398 | 12.74% | 13.77% | -0.38% | 3.62% | 6.98% | 11.20% | 8.67% |
United Utilities Rg 23.04.2025 / 16:02:38 |
10.920 | 6.12% | 5.02% | -1.62% | 10.53% | 8.71% | 5.00% | -0.96% |
Verbund 23.04.2025 / 16:02:56 |
65.55 | -6.07% | -20.64% | -0.91% | 0.31% | -9.90% | -7.55% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:18:04 |
12'856.34 | -2.38% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:03:00 |
2.119 | -1.30% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'128'014 |
Centrica Rg 23.04.2025 / 16:01:55 |
1.528 | 0.26% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'317'999 |
E.ON N 23.04.2025 / 16:02:54 |
14.890 | -4.04% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'522'140 |
EDP Renovaveis Br 23.04.2025 / 16:02:42 |
7.900 | 1.41% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
515'043 |
EDP S.A N 23.04.2025 / 16:02:40 |
3.284 | -0.99% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
3'672'001 |
ELIA GROUP 23.04.2025 / 16:00:32 |
87.08 | -3.62% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
53'960 |
Endesa Br 23.04.2025 / 16:02:39 |
25.14 | -2.41% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
668'932 |
Enel N 23.04.2025 / 16:03:00 |
7.385 | -1.64% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
6'905'510 |
ENGIE 23.04.2025 / 16:03:00 |
18.675 | -1.22% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'529'816 |
Fortum Rg 23.04.2025 / 16:02:16 |
13.430 | -0.52% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
298'560 |
Hera N 23.04.2025 / 16:03:00 |
3.990 | -2.06% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'221'723 |
Iberdrola 23.04.2025 / 16:03:00 |
15.160 | -3.13% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
4'437'318 |
Italgas Rg 23.04.2025 / 16:03:00 |
6.975 | -1.38% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'291'638 |
Natl Grid Rg 23.04.2025 / 16:02:27 |
10.615 | -3.06% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'111'460 |
Orsted Rg 23.04.2025 / 16:02:59 |
263.60 | -3.37% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
308'959 |
Redeia Corp Br 23.04.2025 / 16:02:01 |
18.880 | -2.13% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
532'571 |
REN Rg 23.04.2025 / 16:00:37 |
2.850 | -0.96% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
497'478 |
RWE I 23.04.2025 / 16:03:00 |
33.61 | -1.49% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'751'836 |
Severn Trent Rg 23.04.2025 / 16:01:44 |
26.74 | -2.80% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
93'023 |
SSE Rg 23.04.2025 / 16:03:00 |
15.985 | -2.37% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
661'169 |
Terna N 23.04.2025 / 16:03:00 |
8.398 | -2.14% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'406'597 |
United Utilities Rg 23.04.2025 / 16:02:38 |
10.920 | -2.04% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
208'478 |
Verbund 23.04.2025 / 16:02:56 |
65.55 | -1.43% |
66.90 09:00 |
65.30 15:52 |
74.85 11.02.25 |
60.925 07.04.25 |
27'729 |