Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 15:42:31
- 12'822.13
- -2.64%
- -347.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 15:42:01 |
12'821.69 | -2.64% | -347.70 | 0 | |||
A2A N 23.04.2025 / 15:27:15 |
2.112 | -1.63% | -0.04 | 2.110 | 2.112 | 1'579'055 | |
Centrica Rg 23.04.2025 / 15:27:30 |
1.525 | 0.07% | 0.00 | 1.525 | 1.525 | 2'701'735 | |
E.ON N 23.04.2025 / 15:27:29 |
14.880 | -4.11% | -0.64 | 14.875 | 14.880 | 3'043'303 | |
EDP Renovaveis Br 23.04.2025 / 15:27:29 |
7.900 | 1.41% | 0.11 | 7.895 | 7.905 | 443'555 | |
EDP S.A N 23.04.2025 / 15:27:29 |
3.286 | -0.93% | -0.03 | 3.285 | 3.286 | 3'117'647 | |
ELIA GROUP 23.04.2025 / 15:27:40 |
87.25 | -3.43% | -3.10 | 87.15 | 87.30 | 44'515 | |
Endesa Br 23.04.2025 / 15:27:40 |
25.17 | -2.29% | -0.59 | 25.17 | 25.18 | 578'826 | |
Enel N 23.04.2025 / 15:27:45 |
7.341 | -2.22% | -0.17 | 7.340 | 7.342 | 5'502'849 | |
ENGIE 23.04.2025 / 15:27:40 |
18.660 | -1.30% | -0.25 | 18.655 | 18.660 | 2'065'422 | |
Fortum Rg 23.04.2025 / 15:25:02 |
13.490 | -0.07% | -0.01 | 13.480 | 13.495 | 240'873 | |
Hera N 23.04.2025 / 15:27:19 |
3.988 | -2.11% | -0.09 | 3.986 | 3.988 | 1'045'506 | |
Iberdrola 23.04.2025 / 15:27:45 |
15.213 | -2.80% | -0.44 | 15.210 | 15.215 | 3'190'881 | |
Italgas Rg 23.04.2025 / 15:27:29 |
6.970 | -1.45% | -0.10 | 6.965 | 6.970 | 1'090'425 | |
Natl Grid Rg 23.04.2025 / 15:27:49 |
10.650 | -2.74% | -0.30 | 10.645 | 10.650 | 2'492'432 | |
Orsted Rg 23.04.2025 / 15:27:35 |
263.70 | -3.34% | -9.10 | 263.60 | 263.80 | 255'994 | |
Redeia Corp Br 23.04.2025 / 15:27:50 |
18.850 | -2.28% | -0.44 | 18.840 | 18.860 | 462'176 | |
REN Rg 23.04.2025 / 15:26:15 |
2.858 | -0.70% | -0.02 | 2.855 | 2.860 | 411'577 | |
RWE I 23.04.2025 / 15:27:42 |
33.57 | -1.61% | -0.55 | 33.56 | 33.58 | 1'619'823 | |
Severn Trent Rg 23.04.2025 / 15:27:29 |
26.72 | -2.87% | -0.79 | 26.71 | 26.73 | 73'945 | |
SSE Rg 23.04.2025 / 15:27:29 |
16.035 | -2.06% | -0.34 | 16.030 | 16.035 | 545'984 | |
Terna N 23.04.2025 / 15:26:41 |
8.380 | -2.35% | -0.20 | 8.380 | 8.382 | 1'200'531 | |
United Utilities Rg 23.04.2025 / 15:27:31 |
10.915 | -2.09% | -0.23 | 10.910 | 10.920 | 152'128 | |
Verbund 23.04.2025 / 15:23:00 |
65.75 | -1.13% | -0.75 | 65.70 | 65.80 | 16'819 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Endesa Br 23.04.2025 / 15:27:40 |
25.17 | 23.55% | 38.94% | -1.16% | 6.43% | 18.84% | 47.11% | 29.71% |
Italgas Rg 23.04.2025 / 15:27:29 |
6.970 | 31.03% | 36.14% | 1.05% | 7.73% | 22.71% | 35.08% | 12.80% |
Iberdrola 23.04.2025 / 15:27:45 |
15.213 | 17.36% | 31.62% | -1.11% | 5.20% | 12.39% | 31.78% | 48.00% |
REN Rg 23.04.2025 / 15:26:15 |
2.858 | 26.76% | 23.76% | 2.24% | 6.33% | 21.47% | 28.14% | 0.52% |
Enel N 23.04.2025 / 15:27:45 |
7.341 | 8.99% | 11.35% | 0.60% | 1.03% | 8.55% | 20.58% | 24.50% |
E.ON N 23.04.2025 / 15:27:29 |
14.880 | 37.69% | 27.51% | -1.93% | 11.48% | 32.98% | 19.50% | 52.96% |
Hera N 23.04.2025 / 15:27:19 |
3.988 | 18.98% | 37.07% | -0.70% | 1.63% | 14.60% | 18.41% | 14.00% |
Redeia Corp Br 23.04.2025 / 15:27:50 |
18.850 | 16.42% | 29.41% | -1.36% | 4.66% | 16.29% | 18.33% | 3.96% |
A2A N 23.04.2025 / 15:27:15 |
2.112 | 0.00% | 15.48% | 0.36% | -3.69% | -6.75% | 16.33% | 31.52% |
ENGIE 23.04.2025 / 15:27:40 |
18.660 | 23.00% | 18.84% | -0.24% | 4.95% | 20.06% | 16.23% | 57.15% |
Centrica Rg 23.04.2025 / 15:27:30 |
1.525 | 14.33% | 8.39% | 1.80% | 2.73% | 9.71% | 15.97% | 92.04% |
EU Utilities 23.04.2025 / 15:42:01 |
12'821.69 | 10.30% | 10.12% | -1.03% | 3.69% | 10.67% | 14.33% | 10.91% |
Natl Grid Rg 23.04.2025 / 15:27:49 |
10.650 | 15.60% | 14.20% | -0.88% | 8.78% | 10.07% | 11.73% | 3.16% |
Fortum Rg 23.04.2025 / 15:25:02 |
13.490 | -0.37% | 3.37% | -0.81% | -12.77% | -0.85% | 11.35% | -17.18% |
Terna N 23.04.2025 / 15:26:41 |
8.380 | 12.74% | 13.77% | -0.48% | 3.39% | 6.75% | 10.96% | 8.67% |
Severn Trent Rg 23.04.2025 / 15:27:29 |
26.72 | 9.60% | 6.71% | -2.91% | 8.75% | 7.66% | 8.44% | -9.27% |
RWE I 23.04.2025 / 15:27:42 |
33.57 | 19.26% | -16.90% | -1.44% | 2.10% | 14.65% | 5.91% | -13.86% |
United Utilities Rg 23.04.2025 / 15:27:31 |
10.915 | 6.12% | 5.02% | -1.62% | 10.48% | 8.66% | 4.95% | -0.96% |
ELIA GROUP 23.04.2025 / 15:27:40 |
87.25 | 27.85% | -15.75% | -0.74% | 10.33% | 46.42% | 0.71% | -33.04% |
SSE Rg 23.04.2025 / 15:27:29 |
16.035 | 1.25% | -12.00% | -1.66% | 3.65% | 1.44% | -3.02% | -10.14% |
EDP S.A N 23.04.2025 / 15:27:29 |
3.286 | 5.70% | -27.18% | 1.58% | 5.90% | 9.39% | -6.73% | -27.96% |
Verbund 23.04.2025 / 15:23:00 |
65.75 | -6.07% | -20.64% | -0.53% | 0.61% | -9.62% | -7.26% | -30.07% |
Orsted Rg 23.04.2025 / 15:27:35 |
263.70 | -15.72% | -27.12% | -7.41% | -14.85% | -3.02% | -31.22% | -66.20% |
EDP Renovaveis Br 23.04.2025 / 15:27:29 |
7.900 | -20.67% | -57.97% | 3.20% | -0.19% | -11.88% | -37.54% | -65.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 15:42:01 |
12'821.69 | -2.64% |
13'225.10 09:00 |
12'807.39 15:41 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 15:27:15 |
2.112 | -1.63% |
2.178 09:00 |
2.108 14:07 |
2.362 20.03.25 |
1.894 09.04.25 |
1'579'055 |
Centrica Rg 23.04.2025 / 15:27:30 |
1.525 | 0.07% |
1.546 09:00 |
1.520 12:25 |
1.546 23.04.25 |
1.319 10.01.25 |
2'701'735 |
E.ON N 23.04.2025 / 15:27:29 |
14.880 | -4.11% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
3'043'303 |
EDP Renovaveis Br 23.04.2025 / 15:27:29 |
7.900 | 1.41% |
8.000 09:51 |
7.810 09:11 |
10.295 03.01.25 |
6.71 07.04.25 |
443'555 |
EDP S.A N 23.04.2025 / 15:27:29 |
3.286 | -0.93% |
3.353 09:00 |
3.276 14:25 |
3.353 23.04.25 |
2.877 12.02.25 |
3'117'647 |
ELIA GROUP 23.04.2025 / 15:27:40 |
87.25 | -3.43% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
44'515 |
Endesa Br 23.04.2025 / 15:27:40 |
25.17 | -2.29% |
25.96 09:00 |
25.15 14:23 |
25.96 23.04.25 |
20.4 15.01.25 |
578'826 |
Enel N 23.04.2025 / 15:27:45 |
7.341 | -2.22% |
7.553 09:00 |
7.341 15:27 |
7.859 04.04.25 |
6.523 06.03.25 |
5'502'849 |
ENGIE 23.04.2025 / 15:27:40 |
18.660 | -1.30% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
2'065'422 |
Fortum Rg 23.04.2025 / 15:25:02 |
13.490 | -0.07% |
13.600 09:00 |
13.390 09:31 |
15.835 11.03.25 |
12.25 09.04.25 |
240'873 |
Hera N 23.04.2025 / 15:27:19 |
3.988 | -2.11% |
4.094 09:01 |
3.982 15:19 |
4.190 04.04.25 |
3.326 24.01.25 |
1'045'506 |
Iberdrola 23.04.2025 / 15:27:45 |
15.213 | -2.80% |
15.740 09:00 |
15.210 14:24 |
15.950 04.04.25 |
13.005 24.01.25 |
3'190'881 |
Italgas Rg 23.04.2025 / 15:27:29 |
6.970 | -1.45% |
7.105 09:00 |
6.955 15:15 |
7.105 23.04.25 |
5.33 13.01.25 |
1'090'425 |
Natl Grid Rg 23.04.2025 / 15:27:49 |
10.650 | -2.74% |
11.035 09:00 |
10.628 15:20 |
11.035 23.04.25 |
9.098 14.01.25 |
2'492'432 |
Orsted Rg 23.04.2025 / 15:27:35 |
263.70 | -3.34% |
277.20 09:20 |
262.10 14:25 |
348.80 06.01.25 |
252.8 09.04.25 |
255'994 |
Redeia Corp Br 23.04.2025 / 15:27:50 |
18.850 | -2.28% |
19.300 09:00 |
18.840 15:17 |
19.520 04.04.25 |
15.655 24.01.25 |
462'176 |
REN Rg 23.04.2025 / 15:26:15 |
2.858 | -0.70% |
2.885 10:25 |
2.855 09:20 |
2.900 04.04.25 |
2.2675 08.01.25 |
411'577 |
RWE I 23.04.2025 / 15:27:42 |
33.57 | -1.61% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'619'823 |
Severn Trent Rg 23.04.2025 / 15:27:29 |
26.72 | -2.87% |
27.60 09:00 |
26.68 15:19 |
27.60 23.04.25 |
23.23 14.01.25 |
73'945 |
SSE Rg 23.04.2025 / 15:27:29 |
16.035 | -2.06% |
16.425 09:00 |
15.995 14:25 |
17.135 04.04.25 |
14.475 06.03.25 |
545'984 |
Terna N 23.04.2025 / 15:26:41 |
8.380 | -2.35% |
8.614 09:00 |
8.378 15:19 |
8.830 04.04.25 |
7.548 08.01.25 |
1'200'531 |
United Utilities Rg 23.04.2025 / 15:27:31 |
10.915 | -2.09% |
11.205 09:00 |
10.913 15:21 |
11.205 22.04.25 |
9.28 14.01.25 |
152'128 |
Verbund 23.04.2025 / 15:23:00 |
65.75 | -1.13% |
66.90 09:00 |
65.55 12:14 |
74.85 11.02.25 |
60.925 07.04.25 |
16'819 |