Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:54:54
- 12'905.20
- -2.01%
- -264.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:54:56 |
12'905.14 | -2.01% | -264.25 | 0 | |||
A2A N 23.04.2025 / 16:39:33 |
2.119 | -1.30% | -0.03 | 2.119 | 2.120 | 2'412'350 | |
Centrica Rg 23.04.2025 / 16:39:55 |
1.529 | 0.33% | 0.01 | 1.529 | 1.530 | 3'770'464 | |
E.ON N 23.04.2025 / 16:39:48 |
14.990 | -3.40% | -0.53 | 14.990 | 15.000 | 4'069'989 | |
EDP Renovaveis Br 23.04.2025 / 16:39:31 |
7.853 | 0.80% | 0.06 | 7.850 | 7.855 | 564'416 | |
EDP S.A N 23.04.2025 / 16:39:50 |
3.290 | -0.81% | -0.03 | 3.291 | 3.292 | 4'248'880 | |
ELIA GROUP 23.04.2025 / 16:39:02 |
87.05 | -3.65% | -3.30 | 87.00 | 87.10 | 60'267 | |
Endesa Br 23.04.2025 / 16:39:53 |
25.21 | -2.15% | -0.56 | 25.20 | 25.22 | 761'109 | |
Enel N 23.04.2025 / 16:39:55 |
7.413 | -1.27% | -0.10 | 7.412 | 7.414 | 7'861'455 | |
ENGIE 23.04.2025 / 16:39:56 |
18.685 | -1.16% | -0.22 | 18.680 | 18.690 | 3'317'839 | |
Fortum Rg 23.04.2025 / 16:39:49 |
13.415 | -0.63% | -0.09 | 13.410 | 13.420 | 366'563 | |
Hera N 23.04.2025 / 16:39:33 |
3.994 | -1.96% | -0.08 | 3.992 | 3.996 | 1'356'481 | |
Iberdrola 23.04.2025 / 16:39:55 |
15.235 | -2.65% | -0.42 | 15.230 | 15.240 | 5'231'020 | |
Italgas Rg 23.04.2025 / 16:39:15 |
6.993 | -1.13% | -0.08 | 6.990 | 6.995 | 1'408'768 | |
Natl Grid Rg 23.04.2025 / 16:39:54 |
10.685 | -2.42% | -0.27 | 10.680 | 10.685 | 3'949'859 | |
Orsted Rg 23.04.2025 / 16:39:53 |
261.80 | -4.03% | -11.00 | 261.70 | 261.90 | 361'343 | |
Redeia Corp Br 23.04.2025 / 16:39:51 |
18.975 | -1.63% | -0.32 | 18.970 | 18.980 | 596'420 | |
REN Rg 23.04.2025 / 16:39:57 |
2.860 | -0.61% | -0.02 | 2.855 | 2.865 | 508'346 | |
RWE I 23.04.2025 / 16:39:50 |
33.69 | -1.26% | -0.43 | 33.69 | 33.70 | 1'901'665 | |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | -2.14% | -0.59 | 26.91 | 26.94 | 110'004 | |
SSE Rg 23.04.2025 / 16:39:53 |
15.990 | -2.34% | -0.38 | 15.985 | 15.990 | 719'573 | |
Terna N 23.04.2025 / 16:39:50 |
8.404 | -2.07% | -0.18 | 8.402 | 8.406 | 1'543'760 | |
United Utilities Rg 23.04.2025 / 16:38:46 |
10.980 | -1.50% | -0.17 | 10.980 | 10.985 | 257'240 | |
Verbund 23.04.2025 / 16:39:20 |
65.50 | -1.50% | -1.00 | 65.45 | 65.55 | 31'918 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Centrica Rg 23.04.2025 / 16:39:55 |
1.529 | 14.33% | 8.39% | 2.00% | 3.00% | 10.00% | 16.27% | 92.04% |
ENGIE 23.04.2025 / 16:39:56 |
18.685 | 23.00% | 18.84% | -0.23% | 5.09% | 20.22% | 16.38% | 57.15% |
E.ON N 23.04.2025 / 16:39:48 |
14.990 | 37.69% | 27.51% | -1.17% | 12.31% | 33.96% | 20.39% | 52.96% |
Iberdrola 23.04.2025 / 16:39:55 |
15.235 | 17.36% | 31.62% | -1.06% | 5.36% | 12.56% | 31.97% | 48.00% |
A2A N 23.04.2025 / 16:39:33 |
2.119 | 0.00% | 15.48% | 0.69% | -3.37% | -6.45% | 16.72% | 31.52% |
Endesa Br 23.04.2025 / 16:39:53 |
25.21 | 23.55% | 38.94% | -1.04% | 6.58% | 19.00% | 47.31% | 29.71% |
Enel N 23.04.2025 / 16:39:55 |
7.413 | 8.99% | 11.35% | 1.45% | 2.02% | 9.61% | 21.76% | 24.50% |
Hera N 23.04.2025 / 16:39:33 |
3.994 | 18.98% | 37.07% | -0.50% | 1.78% | 14.77% | 18.59% | 14.00% |
Italgas Rg 23.04.2025 / 16:39:15 |
6.993 | 31.03% | 36.14% | 1.30% | 8.08% | 23.11% | 35.51% | 12.80% |
EU Utilities 23.04.2025 / 16:54:56 |
12'905.14 | 11.02% | 10.12% | -0.47% | 4.36% | 11.39% | 15.07% | 10.91% |
Terna N 23.04.2025 / 16:39:50 |
8.404 | 12.74% | 13.77% | -0.19% | 3.69% | 7.06% | 11.28% | 8.67% |
Redeia Corp Br 23.04.2025 / 16:39:51 |
18.975 | 16.42% | 29.41% | -0.89% | 5.36% | 17.06% | 19.11% | 3.96% |
Natl Grid Rg 23.04.2025 / 16:39:54 |
10.685 | 15.60% | 14.20% | -0.70% | 9.14% | 10.43% | 12.10% | 3.16% |
REN Rg 23.04.2025 / 16:39:57 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
United Utilities Rg 23.04.2025 / 16:38:46 |
10.980 | 6.12% | 5.02% | -1.22% | 11.13% | 9.31% | 5.58% | -0.96% |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | 9.60% | 6.71% | -2.33% | 9.56% | 8.46% | 9.25% | -9.27% |
SSE Rg 23.04.2025 / 16:39:53 |
15.990 | 1.25% | -12.00% | -1.99% | 3.36% | 1.15% | -3.30% | -10.14% |
RWE I 23.04.2025 / 16:39:50 |
33.69 | 19.26% | -16.90% | -1.16% | 2.46% | 15.06% | 6.29% | -13.86% |
Fortum Rg 23.04.2025 / 16:39:49 |
13.415 | -0.37% | 3.37% | -1.40% | -13.26% | -1.40% | 10.73% | -17.18% |
EDP S.A N 23.04.2025 / 16:39:50 |
3.290 | 5.70% | -27.18% | 1.58% | 6.03% | 9.52% | -6.61% | -27.96% |
Verbund 23.04.2025 / 16:39:20 |
65.50 | -6.07% | -20.64% | -0.91% | 0.23% | -9.97% | -7.62% | -30.07% |
ELIA GROUP 23.04.2025 / 16:39:02 |
87.05 | 27.85% | -15.75% | -0.85% | 10.08% | 46.09% | 0.48% | -33.04% |
EDP Renovaveis Br 23.04.2025 / 16:39:31 |
7.853 | -20.67% | -57.97% | 2.29% | -0.79% | -12.41% | -37.92% | -65.41% |
Orsted Rg 23.04.2025 / 16:39:53 |
261.80 | -15.72% | -27.12% | -8.11% | -15.47% | -3.71% | -31.71% | -66.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:54:56 |
12'905.14 | -2.01% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:39:33 |
2.119 | -1.30% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'412'350 |
Centrica Rg 23.04.2025 / 16:39:55 |
1.529 | 0.33% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'770'464 |
E.ON N 23.04.2025 / 16:39:48 |
14.990 | -3.40% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'069'989 |
EDP Renovaveis Br 23.04.2025 / 16:39:31 |
7.853 | 0.80% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
564'416 |
EDP S.A N 23.04.2025 / 16:39:50 |
3.290 | -0.81% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'248'880 |
ELIA GROUP 23.04.2025 / 16:39:02 |
87.05 | -3.65% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
60'267 |
Endesa Br 23.04.2025 / 16:39:53 |
25.21 | -2.15% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
761'109 |
Enel N 23.04.2025 / 16:39:55 |
7.413 | -1.27% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'861'455 |
ENGIE 23.04.2025 / 16:39:56 |
18.685 | -1.16% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'317'839 |
Fortum Rg 23.04.2025 / 16:39:49 |
13.415 | -0.63% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
366'563 |
Hera N 23.04.2025 / 16:39:33 |
3.994 | -1.96% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'356'481 |
Iberdrola 23.04.2025 / 16:39:55 |
15.235 | -2.65% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'231'020 |
Italgas Rg 23.04.2025 / 16:39:15 |
6.993 | -1.13% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'408'768 |
Natl Grid Rg 23.04.2025 / 16:39:54 |
10.685 | -2.42% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'949'859 |
Orsted Rg 23.04.2025 / 16:39:53 |
261.80 | -4.03% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
361'343 |
Redeia Corp Br 23.04.2025 / 16:39:51 |
18.975 | -1.63% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
596'420 |
REN Rg 23.04.2025 / 16:39:57 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
508'346 |
RWE I 23.04.2025 / 16:39:50 |
33.69 | -1.26% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'901'665 |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | -2.14% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
110'004 |
SSE Rg 23.04.2025 / 16:39:53 |
15.990 | -2.34% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
719'573 |
Terna N 23.04.2025 / 16:39:50 |
8.404 | -2.07% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'543'760 |
United Utilities Rg 23.04.2025 / 16:38:46 |
10.980 | -1.50% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
257'240 |
Verbund 23.04.2025 / 16:39:20 |
65.50 | -1.50% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
31'918 |