Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 16:55:41
- 12'913.98
- -1.94%
- -255.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:55:43 |
12'914.49 | -1.94% | -254.91 | 0 | |||
A2A N 23.04.2025 / 16:40:18 |
2.119 | -1.30% | -0.03 | 2.118 | 2.120 | 2'417'212 | |
Centrica Rg 23.04.2025 / 16:40:23 |
1.529 | 0.30% | 0.00 | 1.528 | 1.529 | 3'813'329 | |
E.ON N 23.04.2025 / 16:40:35 |
14.998 | -3.35% | -0.52 | 14.995 | 15.000 | 4'070'278 | |
EDP Renovaveis Br 23.04.2025 / 16:40:36 |
7.860 | 0.90% | 0.07 | 7.855 | 7.865 | 565'012 | |
EDP S.A N 23.04.2025 / 16:40:24 |
3.292 | -0.75% | -0.03 | 3.291 | 3.293 | 4'252'146 | |
ELIA GROUP 23.04.2025 / 16:40:28 |
87.20 | -3.49% | -3.15 | 87.15 | 87.25 | 60'888 | |
Endesa Br 23.04.2025 / 16:40:00 |
25.21 | -2.14% | -0.55 | 25.20 | 25.22 | 761'468 | |
Enel N 23.04.2025 / 16:40:36 |
7.411 | -1.29% | -0.10 | 7.411 | 7.413 | 7'875'092 | |
ENGIE 23.04.2025 / 16:40:34 |
18.688 | -1.15% | -0.22 | 18.685 | 18.690 | 3'330'764 | |
Fortum Rg 23.04.2025 / 16:40:23 |
13.415 | -0.63% | -0.09 | 13.410 | 13.420 | 367'073 | |
Hera N 23.04.2025 / 16:40:36 |
3.995 | -1.94% | -0.08 | 3.994 | 3.996 | 1'361'140 | |
Iberdrola 23.04.2025 / 16:40:36 |
15.235 | -2.65% | -0.42 | 15.230 | 15.240 | 5'242'240 | |
Italgas Rg 23.04.2025 / 16:40:01 |
6.993 | -1.13% | -0.08 | 6.990 | 6.995 | 1'410'017 | |
Natl Grid Rg 23.04.2025 / 16:40:41 |
10.680 | -2.47% | -0.27 | 10.675 | 10.685 | 3'949'972 | |
Orsted Rg 23.04.2025 / 16:40:36 |
261.90 | -4.00% | -10.90 | 261.80 | 262.00 | 362'386 | |
Redeia Corp Br 23.04.2025 / 16:40:41 |
18.985 | -1.58% | -0.31 | 18.980 | 18.990 | 601'036 | |
REN Rg 23.04.2025 / 16:39:57 |
2.860 | -0.61% | -0.02 | 2.855 | 2.860 | 508'346 | |
RWE I 23.04.2025 / 16:40:20 |
33.70 | -1.23% | -0.42 | 33.70 | 33.71 | 1'902'094 | |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | -2.14% | -0.59 | 26.91 | 26.93 | 110'004 | |
SSE Rg 23.04.2025 / 16:40:26 |
15.995 | -2.31% | -0.38 | 15.995 | 16.000 | 720'175 | |
Terna N 23.04.2025 / 16:40:36 |
8.402 | -2.10% | -0.18 | 8.402 | 8.404 | 1'547'295 | |
United Utilities Rg 23.04.2025 / 16:40:12 |
10.985 | -1.46% | -0.16 | 10.980 | 10.985 | 257'486 | |
Verbund 23.04.2025 / 16:40:34 |
65.45 | -1.58% | -1.05 | 65.45 | 65.55 | 31'928 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
REN Rg 23.04.2025 / 16:39:57 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
EDP Renovaveis Br 23.04.2025 / 16:40:36 |
7.860 | -20.67% | -57.97% | 2.29% | -0.69% | -12.33% | -37.86% | -65.41% |
Centrica Rg 23.04.2025 / 16:40:23 |
1.529 | 14.33% | 8.39% | 2.10% | 2.96% | 9.96% | 16.24% | 92.04% |
EDP S.A N 23.04.2025 / 16:40:24 |
3.292 | 5.70% | -27.18% | 1.50% | 6.09% | 9.59% | -6.56% | -27.96% |
Enel N 23.04.2025 / 16:40:36 |
7.411 | 8.99% | 11.35% | 1.47% | 2.00% | 9.58% | 21.73% | 24.50% |
Italgas Rg 23.04.2025 / 16:40:01 |
6.993 | 31.03% | 36.14% | 1.34% | 8.08% | 23.11% | 35.51% | 12.80% |
A2A N 23.04.2025 / 16:40:18 |
2.119 | 0.00% | 15.48% | 0.69% | -3.37% | -6.45% | 16.72% | 31.52% |
ENGIE 23.04.2025 / 16:40:34 |
18.688 | 23.00% | 18.84% | -0.20% | 5.10% | 20.23% | 16.40% | 57.15% |
Terna N 23.04.2025 / 16:40:36 |
8.402 | 12.74% | 13.77% | -0.20% | 3.66% | 7.03% | 11.25% | 8.67% |
EU Utilities 23.04.2025 / 16:55:43 |
12'914.49 | 11.10% | 10.12% | -0.39% | 4.44% | 11.47% | 15.16% | 10.91% |
Hera N 23.04.2025 / 16:40:36 |
3.995 | 18.98% | 37.07% | -0.50% | 1.81% | 14.80% | 18.62% | 14.00% |
Natl Grid Rg 23.04.2025 / 16:40:41 |
10.680 | 15.60% | 14.20% | -0.70% | 9.09% | 10.38% | 12.05% | 3.16% |
Redeia Corp Br 23.04.2025 / 16:40:41 |
18.985 | 16.42% | 29.41% | -0.84% | 5.41% | 17.12% | 19.18% | 3.96% |
ELIA GROUP 23.04.2025 / 16:40:28 |
87.20 | 27.85% | -15.75% | -0.85% | 10.27% | 46.34% | 0.65% | -33.04% |
Verbund 23.04.2025 / 16:40:34 |
65.45 | -6.07% | -20.64% | -0.91% | 0.15% | -10.03% | -7.69% | -30.07% |
Endesa Br 23.04.2025 / 16:40:00 |
25.21 | 23.55% | 38.94% | -1.04% | 6.60% | 19.03% | 47.34% | 29.71% |
Iberdrola 23.04.2025 / 16:40:36 |
15.235 | 17.36% | 31.62% | -1.09% | 5.36% | 12.56% | 31.97% | 48.00% |
RWE I 23.04.2025 / 16:40:20 |
33.70 | 19.26% | -16.90% | -1.12% | 2.49% | 15.10% | 6.32% | -13.86% |
United Utilities Rg 23.04.2025 / 16:40:12 |
10.985 | 6.12% | 5.02% | -1.13% | 11.18% | 9.36% | 5.63% | -0.96% |
E.ON N 23.04.2025 / 16:40:35 |
14.998 | 37.69% | 27.51% | -1.15% | 12.36% | 34.03% | 20.45% | 52.96% |
Fortum Rg 23.04.2025 / 16:40:23 |
13.415 | -0.37% | 3.37% | -1.40% | -13.26% | -1.40% | 10.73% | -17.18% |
SSE Rg 23.04.2025 / 16:40:26 |
15.995 | 1.25% | -12.00% | -1.93% | 3.39% | 1.19% | -3.27% | -10.14% |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | 9.60% | 6.71% | -2.25% | 9.56% | 8.46% | 9.25% | -9.27% |
Orsted Rg 23.04.2025 / 16:40:36 |
261.90 | -15.72% | -27.12% | -8.22% | -15.43% | -3.68% | -31.69% | -66.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 16:55:43 |
12'914.49 | -1.94% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |
|
A2A N 23.04.2025 / 16:40:18 |
2.119 | -1.30% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'417'212 |
Centrica Rg 23.04.2025 / 16:40:23 |
1.529 | 0.30% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
3'813'329 |
E.ON N 23.04.2025 / 16:40:35 |
14.998 | -3.35% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'070'278 |
EDP Renovaveis Br 23.04.2025 / 16:40:36 |
7.860 | 0.90% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
565'012 |
EDP S.A N 23.04.2025 / 16:40:24 |
3.292 | -0.75% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'252'146 |
ELIA GROUP 23.04.2025 / 16:40:28 |
87.20 | -3.49% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
60'888 |
Endesa Br 23.04.2025 / 16:40:00 |
25.21 | -2.14% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
761'468 |
Enel N 23.04.2025 / 16:40:36 |
7.411 | -1.29% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
7'875'092 |
ENGIE 23.04.2025 / 16:40:34 |
18.688 | -1.15% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'330'764 |
Fortum Rg 23.04.2025 / 16:40:23 |
13.415 | -0.63% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
367'073 |
Hera N 23.04.2025 / 16:40:36 |
3.995 | -1.94% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'361'140 |
Iberdrola 23.04.2025 / 16:40:36 |
15.235 | -2.65% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'242'240 |
Italgas Rg 23.04.2025 / 16:40:01 |
6.993 | -1.13% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'410'017 |
Natl Grid Rg 23.04.2025 / 16:40:41 |
10.680 | -2.47% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
3'949'972 |
Orsted Rg 23.04.2025 / 16:40:36 |
261.90 | -4.00% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
362'386 |
Redeia Corp Br 23.04.2025 / 16:40:41 |
18.985 | -1.58% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
601'036 |
REN Rg 23.04.2025 / 16:39:57 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
508'346 |
RWE I 23.04.2025 / 16:40:20 |
33.70 | -1.23% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
1'902'094 |
Severn Trent Rg 23.04.2025 / 16:39:33 |
26.92 | -2.14% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
110'004 |
SSE Rg 23.04.2025 / 16:40:26 |
15.995 | -2.31% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
720'175 |
Terna N 23.04.2025 / 16:40:36 |
8.402 | -2.10% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'547'295 |
United Utilities Rg 23.04.2025 / 16:40:12 |
10.985 | -1.46% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
257'486 |
Verbund 23.04.2025 / 16:40:34 |
65.45 | -1.58% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
31'928 |