×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 07.02.2025 - 11:47:50
- 53'287.63
- -0.30%
- -162.25
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Eurozone 50
-0.26%
Europe 50
-0.19%
Europe All
-0.17%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:32 / 07.02.25 |
12'639.15 | 0.12% | |
Eurozone 50 11:47 / 07.02.25 |
540.17 | -0.26% | |
L&S Dax 11:47 / 07.02.25 |
21'916.00 | 0.16% | |
S&P 500 (ETF SPY) 22:15 / 06.02.25 |
606.32 | 0.35% | |
VSMI Vola-Index 11:32 / 07.02.25 |
12.974 | -1.25% | |
EUR/CHF 11:47 / 07.02.25 |
0.9415 | 0.19% | |
USD/CHF 11:47 / 07.02.25 |
0.9069 | 0.22% | |
Gold 1 Uz 11:47 / 07.02.25 |
2'865.56 | 0.36% | |
Rohöl Brent 11:47 / 07.02.25 |
74.89 | 0.89% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:32 / 07.02.25 |
12'639.15 | 0.12% |
Top 5zur Gesamtübersicht
ABB N 11:32 / 07.02.25 |
49.87 | 0.54% | |
Alcon N 11:32 / 07.02.25 |
83.06 | -0.62% | |
Richemont N 11:32 / 07.02.25 |
176.20 | -0.40% | |
Geberit N 11:32 / 07.02.25 |
514.20 | -0.54% | |
Givaudan N 11:32 / 07.02.25 |
3'890.00 | -0.46% | |
Holcim N 11:32 / 07.02.25 |
95.10 | 0.96% | |
Kühne + Nagel N 11:32 / 07.02.25 |
203.10 | -0.49% | |
Logitech N 11:32 / 07.02.25 |
90.20 | 0.09% | |
Lonza N 11:32 / 07.02.25 |
609.80 | -0.52% | |
Nestlé N 11:32 / 07.02.25 |
78.06 | 0.72% | |
Novartis N 11:32 / 07.02.25 |
97.52 | -0.19% | |
Partners N 11:32 / 07.02.25 |
1'391.50 | -1.87% | |
Roche GS 11:32 / 07.02.25 |
288.30 | 0.21% | |
Sika N 11:32 / 07.02.25 |
233.10 | -0.09% | |
Sonova N 11:32 / 07.02.25 |
306.40 | -0.03% | |
Swiss Life N 11:32 / 07.02.25 |
755.20 | 0.27% | |
Swiss Re N 11:32 / 07.02.25 |
142.05 | 0.64% | |
Swisscom N 11:32 / 07.02.25 |
521.50 | 1.26% | |
UBS N 11:32 / 07.02.25 |
30.26 | 0.33% | |
Zurich Insurance N 11:32 / 07.02.25 |
564.20 | 0.18% |
Flop 5zur Gesamtübersicht
ABB N 11:32 / 07.02.25 |
49.87 | 0.54% | |
Alcon N 11:32 / 07.02.25 |
83.06 | -0.62% | |
Richemont N 11:32 / 07.02.25 |
176.20 | -0.40% | |
Geberit N 11:32 / 07.02.25 |
514.20 | -0.54% | |
Givaudan N 11:32 / 07.02.25 |
3'890.00 | -0.46% | |
Holcim N 11:32 / 07.02.25 |
95.10 | 0.96% | |
Kühne + Nagel N 11:32 / 07.02.25 |
203.10 | -0.49% | |
Logitech N 11:32 / 07.02.25 |
90.20 | 0.09% | |
Lonza N 11:32 / 07.02.25 |
609.80 | -0.52% | |
Nestlé N 11:32 / 07.02.25 |
78.06 | 0.72% | |
Novartis N 11:32 / 07.02.25 |
97.52 | -0.19% | |
Partners N 11:32 / 07.02.25 |
1'391.50 | -1.87% | |
Roche GS 11:32 / 07.02.25 |
288.30 | 0.21% | |
Sika N 11:32 / 07.02.25 |
233.10 | -0.09% | |
Sonova N 11:32 / 07.02.25 |
306.40 | -0.03% | |
Swiss Life N 11:32 / 07.02.25 |
755.20 | 0.27% | |
Swiss Re N 11:32 / 07.02.25 |
142.05 | 0.64% | |
Swisscom N 11:32 / 07.02.25 |
521.50 | 1.26% | |
UBS N 11:32 / 07.02.25 |
30.26 | 0.33% | |
Zurich Insurance N 11:32 / 07.02.25 |
564.20 | 0.18% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 11:30 / 07.02.25 |
16'771.78 | 0.09% |
Top 5zur Gesamtübersicht
ABB N 11:32 / 07.02.25 |
49.87 | 0.54% | |
Accelleron N 11:32 / 07.02.25 |
43.40 | -0.09% | |
Addex N 10:40 / 07.02.25 |
0.0616 | 2.33% | |
Adecco N 11:32 / 07.02.25 |
22.14 | -0.63% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 11:32 / 07.02.25 |
83.06 | -0.62% | |
Also N 10:59 / 07.02.25 |
252.00 | 0.40% | |
ams-OSRAM I 11:26 / 07.02.25 |
6.944 | 1.17% | |
APG SGA N 11:29 / 07.02.25 |
216.00 | 2.37% | |
Arbonia N 11:11 / 07.02.25 |
12.460 | -0.48% | |
Aryzta N 11:21 / 07.02.25 |
1.794 | -0.22% | |
Ascom N 11:14 / 07.02.25 |
3.515 | 1.59% | |
Autoneum N 10:56 / 07.02.25 |
125.20 | 0.64% | |
Avolta N 11:32 / 07.02.25 |
41.90 | 0.34% | |
Bachem N-B- 11:28 / 07.02.25 |
57.30 | -0.35% | |
Bâloise N 11:32 / 07.02.25 |
166.70 | 0.24% | |
Barry Callebaut N 11:31 / 07.02.25 |
986.50 | -0.60% | |
Basilea N 11:21 / 07.02.25 |
40.65 | -0.12% | |
BB Biotech N 11:27 / 07.02.25 |
39.95 | -0.62% | |
BC Jura N 10:58 / 07.02.25 |
58.00 | -4.92% | |
BC Vaudoise Rg 11:31 / 07.02.25 |
92.00 | 0.27% | |
BEKB / BCBE N 11:27 / 07.02.25 |
245.00 | -0.41% | |
Belimo N 11:26 / 07.02.25 |
676.00 | 0.15% | |
Bell N 10:58 / 07.02.25 |
254.50 | 0.79% | |
Bellevue N 11:32 / 07.02.25 |
14.350 | 2.14% |
Flop 5zur Gesamtübersicht
ABB N 11:32 / 07.02.25 |
49.87 | 0.54% | |
Accelleron N 11:32 / 07.02.25 |
43.40 | -0.09% | |
Addex N 10:40 / 07.02.25 |
0.0616 | 2.33% | |
Adecco N 11:32 / 07.02.25 |
22.14 | -0.63% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 11:32 / 07.02.25 |
83.06 | -0.62% | |
Also N 10:59 / 07.02.25 |
252.00 | 0.40% | |
ams-OSRAM I 11:26 / 07.02.25 |
6.944 | 1.17% | |
APG SGA N 11:29 / 07.02.25 |
216.00 | 2.37% | |
Arbonia N 11:11 / 07.02.25 |
12.460 | -0.48% | |
Aryzta N 11:21 / 07.02.25 |
1.794 | -0.22% | |
Ascom N 11:14 / 07.02.25 |