×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.12.2024 - 09:40:57
- 49'492.88
- 0.01%
- 5.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.12.2024 / 09:25:59 |
25.31 | 1.16% | 0.29 | 25.31 | 25.33 | 215'195 | |
|
Nokia N 12.12.2024 / 09:25:56 |
4.188 | 0.13% | 0.01 | 4.187 | 4.189 | 138'857 | |
|
Ericsson-B N 12.12.2024 / 09:25:42 |
90.45 | -0.34% | -0.31 | 90.40 | 90.46 | 79'621 | |
|
Infineon Technolo N 12.12.2024 / 09:25:58 |
33.41 | 0.65% | 0.22 | 33.40 | 33.42 | 49'108 | |
|
Auto Trader Gr Rg 12.12.2024 / 09:25:39 |
8.168 | -1.09% | -0.09 | 8.166 | 8.170 | 42'520 | |
|
RELX Rg 12.12.2024 / 09:25:45 |
36.98 | -0.35% | -0.13 | 36.97 | 36.99 | 31'502 | |
|
SAP I 12.12.2024 / 09:25:48 |
238.43 | 0.09% | 0.23 | 238.45 | 238.55 | 28'665 | |
|
Dassault Syst 12.12.2024 / 09:25:41 |
35.15 | -0.18% | -0.07 | 35.14 | 35.16 | 22'783 | |
|
Sage Grp Rg 12.12.2024 / 09:24:17 |
12.865 | -0.46% | -0.06 | 12.860 | 12.870 | 19'132 | |
|
Nemetschek I 12.12.2024 / 09:25:36 |
95.20 | -3.77% | -3.73 | 95.25 | 95.40 | 14'064 | |
|
Nordic Semicondu Rg 12.12.2024 / 09:25:28 |
105.50 | 1.30% | 1.35 | 105.40 | 106.15 | 13'285 | |
|
ASML Hldg Br Rg 12.12.2024 / 09:25:45 |
679.30 | -0.04% | -0.30 | 679.20 | 679.40 | 10'320 | |
|
GN Store Nord Br 12.12.2024 / 09:25:46 |
135.80 | -0.59% | -0.80 | 135.65 | 135.90 | 9'981 | |
|
Indra Sistemas Br-A 12.12.2024 / 09:25:53 |
17.260 | -0.20% | -0.04 | 17.250 | 17.270 | 9'221 | |
|
AT & S Austria Te I 12.12.2024 / 09:25:44 |
13.610 | 1.19% | 0.16 | 13.610 | 13.860 | 0 | |
|
Wolters Kluw Br R 12.12.2024 / 09:25:31 |
161.75 | -0.68% | -1.10 | 161.70 | 161.80 | 6'617 | |
|
Capgemini 12.12.2024 / 09:25:55 |
158.35 | -0.60% | -0.95 | 158.25 | 158.40 | 6'600 | |
|
Besi Br Rg 12.12.2024 / 09:25:44 |
127.10 | 0.18% | 0.23 | 127.05 | 127.15 | 5'929 | |
|
LSE Group Rg 12.12.2024 / 09:24:11 |
113.20 | 0.13% | 0.15 | 113.15 | 113.25 | 4'474 | |
|
TietoEVRY N 12.12.2024 / 09:25:52 |
17.405 | -0.09% | -0.02 | 17.390 | 17.420 | 4'245 | |
|
Rightmove Rg 12.12.2024 / 09:22:48 |
6.714 | -0.21% | -0.01 | 6.710 | 6.716 | 3'899 | |
|
Asm Int Rg 12.12.2024 / 09:25:57 |
529.20 | 0.19% | 1.00 | 529.00 | 529.40 | 1'570 | |
|
Reply Rg 12.12.2024 / 09:22:56 |
157.40 | 0.13% | 0.20 | 157.30 | 157.50 | 597 | |
|
Melexis 12.12.2024 / 09:16:28 |
59.55 | 0.76% | 0.45 | 59.50 | 59.70 | 401 | |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 0.35% | 0.25 | 70.65 | 70.85 | 51 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 12.12.2024 / 09:40:58 |
49'492.86 | 15.87% | 55.13% | 0.07% | 4.30% | 2.00% | 15.02% | 17.60% |
|
Asm Int Rg 12.12.2024 / 09:25:57 |
529.20 | 12.39% | 124.15% | 4.82% | -0.32% | -10.15% | 9.93% | 41.21% |
|
ASML Hldg Br Rg 12.12.2024 / 09:25:45 |
679.30 | -0.31% | 34.89% | 0.30% | 1.06% | -9.03% | -0.43% | -0.79% |
|
AT & S Austria Te I 12.12.2024 / 09:25:44 |
13.610 | -49.05% | -57.84% | -3.52% | -19.94% | -31.45% | -46.33% | -70.50% |
|
Auto Trader Gr Rg 12.12.2024 / 09:25:39 |
8.168 | 14.57% | 59.54% | -2.50% | 2.69% | -7.75% | 11.74% | 12.51% |
|
Besi Br Rg 12.12.2024 / 09:25:44 |
127.10 | -6.95% | 124.32% | 4.39% | 7.17% | 8.87% | -7.60% | 60.44% |
|
Capgemini 12.12.2024 / 09:25:55 |
158.35 | -15.60% | 2.15% | 2.47% | -1.80% | -18.90% | -17.89% | -22.67% |
|
Dassault Syst 12.12.2024 / 09:25:41 |
35.15 | -20.39% | 5.14% | 3.68% | 8.59% | -3.79% | -19.71% | -33.37% |
|
Ericsson-B N 12.12.2024 / 09:25:42 |
90.45 | 43.81% | 49.03% | -1.42% | 2.97% | 18.61% | 46.19% | -4.40% |
|
GN Store Nord Br 12.12.2024 / 09:25:46 |
135.80 | -20.54% | -14.70% | 1.41% | -2.37% | -17.04% | -23.17% | -64.52% |
|
Indra Sistemas Br-A 12.12.2024 / 09:25:53 |
17.260 | 23.12% | 62.55% | 0.52% | 4.99% | 3.14% | 25.25% | 65.98% |
|
Infineon Technolo N 12.12.2024 / 09:25:58 |
33.41 | -12.07% | 16.46% | 3.56% | 8.49% | 7.88% | -12.96% | -16.99% |
|
LSE Group Rg 12.12.2024 / 09:24:11 |
113.20 | 21.64% | 57.58% | -1.40% | 6.17% | 9.56% | 21.54% | 67.73% |
|
Melexis 12.12.2024 / 09:16:28 |
59.55 | -35.20% | -27.17% | 5.40% | 3.48% | -23.85% | -34.34% | -42.40% |
|
Nemetschek I 12.12.2024 / 09:25:36 |
95.20 | 26.08% | 107.46% | -5.14% | -6.67% | 4.90% | 22.08% | -7.76% |
|
Nokia N 12.12.2024 / 09:25:56 |
4.188 | 37.04% | -3.34% | 2.42% | -1.12% | 9.85% | 35.64% | -21.63% |
|
Nordic Semicondu Rg 12.12.2024 / 09:25:28 |
105.50 | -17.21% | -36.46% | 5.19% | 4.82% | -24.24% | -13.03% | -65.00% |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 9.46% | 57.84% | -0.91% | 1.87% | -22.61% | 8.17% | -46.27% |
|
RELX Rg 12.12.2024 / 09:25:45 |
36.98 | 19.32% | 61.63% | -2.56% | 1.71% | 2.13% | 20.46% | 54.56% |
|
Reply Rg 12.12.2024 / 09:22:56 |
157.40 | 31.51% | 46.14% | 1.03% | 4.86% | 14.89% | 38.76% | -12.26% |
|
Rightmove Rg 12.12.2024 / 09:22:48 |
6.714 | 16.44% | 30.74% | 1.23% | 11.12% | -3.62% | 16.40% | -12.76% |
|
Sage Grp Rg 12.12.2024 / 09:24:17 |
12.865 | 9.63% | 73.26% | -1.68% | 19.62% | 24.78% | 9.40% | 56.33% |
|
SAP I 12.12.2024 / 09:25:48 |
238.43 | 70.63% | 147.12% | -0.98% | 8.23% | 15.80% | 67.27% | 99.53% |
|
STMicroelectr Br Rg 12.12.2024 / 09:25:59 |
25.31 | -44.70% | -24.17% | 2.02% | 0.66% | -2.98% | -44.44% | -41.10% |
|
TietoEVRY N 12.12.2024 / 09:25:52 |
17.405 | -19.13% | -34.41% | 0.58% | 1.55% | -10.35% | -16.00% | -33.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.12.2024 / 09:25:59 |
25.31 | 1.16% |
25.47 09:12 |
24.99 09:00 |
45.82 02.01.24 |
22.635 21.11.24 |
215'195 |
|
Nokia N 12.12.2024 / 09:25:56 |
4.188 | 0.13% |
4.201 09:17 |
4.185 09:00 |
4.575 29.10.24 |
3.007 02.01.24 |
138'857 |
|
Ericsson-B N 12.12.2024 / 09:25:42 |
90.45 | -0.34% |
90.82 09:05 |
90.30 09:13 |
92.32 09.12.24 |
53.02 17.04.24 |
79'621 |
|
Infineon Technolo N 12.12.2024 / 09:25:58 |
33.41 | 0.65% |
33.63 09:12 |
33.06 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
49'108 |
|
Auto Trader Gr Rg 12.12.2024 / 09:25:39 |
8.168 | -1.09% |
8.256 09:00 |
8.164 09:23 |
8.992 26.09.24 |
6.66 16.04.24 |
42'520 |
|
RELX Rg 12.12.2024 / 09:25:45 |
36.98 | -0.35% |
37.08 09:07 |
36.92 09:19 |
37.96 05.12.24 |
30.45 03.01.24 |
31'502 |
|
SAP I 12.12.2024 / 09:25:48 |
238.43 | 0.09% |
238.95 09:06 |
237.95 09:00 |
242.55 05.12.24 |
134.76 05.01.24 |
28'665 |
|
Dassault Syst 12.12.2024 / 09:25:41 |
35.15 | -0.18% |
35.33 09:01 |
35.12 09:13 |
48.87 30.01.24 |
31.04 31.10.24 |
22'783 |
|
Sage Grp Rg 12.12.2024 / 09:24:17 |
12.865 | -0.46% |
12.915 09:00 |
12.858 09:23 |
13.210 26.11.24 |
9.586 16.05.24 |
19'132 |
|
Nemetschek I 12.12.2024 / 09:25:36 |
95.20 | -3.77% |
96.30 09:02 |
94.40 09:22 |
109.55 07.11.24 |
72.82 04.01.24 |
14'064 |
|
Nordic Semicondu Rg 12.12.2024 / 09:25:28 |
105.50 | 1.30% |
106.00 09:13 |
105.00 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
13'285 |
|
ASML Hldg Br Rg 12.12.2024 / 09:25:45 |
679.30 | -0.04% |
700.00 09:00 |
676.50 09:07 |
1'021.80 11.07.24 |
605.6 21.11.24 |
10'320 |
|
GN Store Nord Br 12.12.2024 / 09:25:46 |
135.80 | -0.59% |
137.70 09:03 |
135.80 09:25 |
227.90 06.06.24 |
126.95 28.10.24 |
9'981 |
|
Indra Sistemas Br-A 12.12.2024 / 09:25:53 |
17.260 | -0.20% |
17.470 09:01 |
17.250 09:24 |
22.02 06.06.24 |
13.83 04.01.24 |
9'221 |
|
AT & S Austria Te I 12.12.2024 / 09:25:44 |
13.610 | 1.19% |
26.70 02.01.24 |
12.5 27.11.24 |
6'618 | ||
|
Wolters Kluw Br R 12.12.2024 / 09:25:31 |
161.75 | -0.68% |
162.65 09:07 |
161.70 09:23 |
164.60 05.12.24 |
126.575 03.01.24 |
6'617 |
|
Capgemini 12.12.2024 / 09:25:55 |
158.35 | -0.60% |
159.20 09:00 |
158.15 09:07 |
227.40 04.03.24 |
149.4 27.11.24 |
6'600 |
|
Besi Br Rg 12.12.2024 / 09:25:44 |
127.10 | 0.18% |
127.80 09:12 |
126.75 09:07 |
182.90 22.02.24 |
91.16 05.08.24 |
5'929 |
|
LSE Group Rg 12.12.2024 / 09:24:11 |
113.20 | 0.13% |
113.45 09:00 |
112.95 09:15 |
114.90 05.12.24 |
86.49 25.04.24 |
4'474 |
|
TietoEVRY N 12.12.2024 / 09:25:52 |
17.405 | -0.09% |
17.510 09:00 |
17.400 09:06 |
22.34 15.01.24 |
16.425 21.11.24 |
4'245 |
|
Rightmove Rg 12.12.2024 / 09:22:48 |
6.714 | -0.21% |
6.742 09:05 |
6.712 09:12 |
7.100 23.09.24 |
5.001 25.04.24 |
3'899 |
|
Asm Int Rg 12.12.2024 / 09:25:57 |
529.20 | 0.19% |
531.60 09:01 |
527.60 09:07 |
748.00 11.07.24 |
425.55 04.01.24 |
1'570 |
|
Reply Rg 12.12.2024 / 09:22:56 |
157.40 | 0.13% |
158.05 09:05 |
157.40 09:10 |
158.05 12.12.24 |
111.9 05.01.24 |
597 |
|
Melexis 12.12.2024 / 09:16:28 |
59.55 | 0.76% |
59.65 09:05 |
59.38 09:08 |
91.50 02.01.24 |
54.15 19.11.24 |
401 |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 0.35% |
70.85 09:10 |
70.60 09:06 |
97.05 02.09.24 |
58.46 05.01.24 |
51 |