Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.07.2025 - 17:30:03
- 49'170.11
- -2.95%
- -1'496.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 16.07.2025 / 17:30:03 |
49'170.11 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | 0.00% | 0.00 | 0 | |||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 16.07.2025 / 17:25:00 |
71.86 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 16.07.2025 / 17:25:00 |
99.24 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 16.07.2025 / 17:30:00 |
38.04 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% | 0.00 | 0 | |||
Melexis 16.07.2025 / 17:30:00 |
73.38 | 0.00% | 0.00 | 0 | |||
Nemetschek I 16.07.2025 / 17:30:00 |
126.95 | 0.00% | 0.00 | 0 | |||
Nokia N 16.07.2025 / 17:25:00 |
4.088 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | 0.00% | 0.00 | 0 | |||
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
Reply Rg 16.07.2025 / 17:30:00 |
141.30 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | 0.00% | 0.00 | 0 | |||
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 16.07.2025 / 17:30:00 |
26.99 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
STMicroelectr Br Rg 16.07.2025 / 17:30:00 |
26.99 | 10.89% | -40.36% | -0.42% | 6.31% | 40.65% | -29.82% | -16.44% |
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | -4.96% | -28.13% | 0.11% | 1.34% | -6.47% | -6.86% | -16.32% |
Capgemini 16.07.2025 / 17:30:00 |
137.20 | -13.05% | -27.31% | -5.77% | -7.28% | 3.63% | -29.22% | -16.92% |
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | -3.70% | -23.91% | -2.00% | 1.58% | 2.31% | -11.79% | -32.72% |
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 65.18% | -22.92% | 3.62% | 25.31% | 52.78% | 1.04% | -56.00% |
Melexis 16.07.2025 / 17:30:00 |
73.38 | 30.21% | -19.54% | 0.65% | 10.59% | 44.30% | -12.83% | 4.82% |
Hexagon Rg-B 16.07.2025 / 17:25:00 |
99.24 | -5.84% | -17.95% | 1.83% | 6.71% | 9.27% | -14.89% | -8.71% |
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | -9.84% | -11.33% | -0.64% | -3.86% | 29.15% | -22.94% | 148.20% |
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | -6.40% | -2.56% | 0.48% | 13.24% | -10.41% | -19.47% | -6.19% |
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 18.87% | -0.38% | -0.80% | 10.44% | 35.57% | 7.43% | 61.93% |
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | -2.35% | 5.73% | 0.61% | -2.54% | 5.19% | 19.77% | 86.49% |
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | -9.56% | 7.84% | -1.44% | -2.20% | 25.23% | -25.24% | 120.11% |
Wolters Kluw Br R 16.07.2025 / 17:30:00 |
139.45 | -12.87% | 8.35% | 0.47% | -2.65% | -7.00% | -7.63% | 40.32% |
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 39.44% | 11.29% | 1.16% | 2.64% | 21.42% | -6.98% | -4.76% |
Ericsson-B N 16.07.2025 / 17:25:00 |
71.86 | -19.85% | 13.86% | -8.18% | -10.95% | -10.26% | 1.20% | -2.19% |
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 4.20% | 14.35% | 1.38% | 2.13% | 2.33% | 0.97% | 42.84% |
EU Telecommunications 16.07.2025 / 17:30:03 |
49'170.11 | 0.31% | 15.11% | -2.86% | -0.56% | 6.56% | -2.14% | 58.67% |
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | -3.93% | 17.01% | 0.51% | -0.32% | -5.43% | 15.40% | 44.73% |
Reply Rg 16.07.2025 / 17:30:00 |
141.30 | -8.13% | 18.21% | -2.15% | -3.22% | -6.24% | 2.99% | 19.64% |
Vend Marketplc-A- 16.07.2025 / 16:20:00 |
357.70 | 1.68% | 22.25% | 0.87% | 1.10% | 15.54% | 11.85% | 124.26% |
Vend Marketplc -B- 16.07.2025 / 16:20:00 |
340.60 | 2.04% | 23.94% | 0.80% | 1.13% | 16.40% | 12.26% | 132.81% |
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 10.46% | 28.68% | 1.55% | 2.56% | 1.47% | 14.44% | 73.10% |
Nokia N 16.07.2025 / 17:25:00 |
4.088 | -4.13% | 33.94% | -5.72% | -8.99% | -12.97% | 14.65% | -10.01% |
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 21.42% | 35.17% | -0.15% | 1.27% | 5.37% | 34.70% | 31.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 16.07.2025 / 17:30:03 |
49'170.11 | 0.00% |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|||
Asm Int Rg 16.07.2025 / 17:30:00 |
506.80 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
190'081 | ||
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
AT & S Austria Te I 16.07.2025 / 17:30:00 |
20.35 | 0.00% |
20.73 16.07.25 |
10.48 07.04.25 |
36'690 | ||
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
290'276 | ||
Besi Br Rg 16.07.2025 / 17:30:00 |
120.90 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
291'946 | ||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
148'907 | ||
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
561'903 | ||
Ericsson-B N 16.07.2025 / 17:25:00 |
71.86 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
14'670'033 | ||
Hexagon Rg-B 16.07.2025 / 17:25:00 |
99.24 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'777'263 | ||
Indra Sistemas Br-A 16.07.2025 / 17:30:00 |
38.04 | 0.00% |
39.39 15.07.25 |
16.11 07.02.25 |
279'959 | ||
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'675'949 | ||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
181'089 | ||
Melexis 16.07.2025 / 17:30:00 |
73.38 | 0.00% |
75.20 10.07.25 |
42.32 07.04.25 |
10'645 | ||
Nemetschek I 16.07.2025 / 17:30:00 |
126.95 | 0.00% |
131.00 10.07.25 |
89.1 07.04.25 |
67'347 | ||
Nokia N 16.07.2025 / 17:25:00 |
4.088 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
6'052'062 | ||
Nordic Semicondu Rg 16.07.2025 / 16:20:00 |
140.00 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
201'696 | ||
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
22'376 | ||
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
465'888 | ||
Reply Rg 16.07.2025 / 17:30:00 |
141.30 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
15'692 | ||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
372'865 | ||
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
374'546 | ||
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
581'238 | ||
STMicroelectr Br Rg 16.07.2025 / 17:30:00 |
26.99 | 0.00% |
28.23 10.07.25 |
15.516 07.04.25 |
2'241'984 | ||
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
74'220 |