×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.02.2025 - 11:51:47
- 54'481.84
- -0.34%
- -184.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 14.02.2025 / 11:36:33 |
579.10 | 0.43% | 2.50 | 579.00 | 579.20 | 13'312 | |
ASML Hldg Br Rg 14.02.2025 / 11:36:44 |
739.60 | 0.24% | 1.80 | 739.70 | 739.80 | 59'923 | |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% | -0.11 | 12.420 | 12.560 | 1'931 | |
Auto Trader Gr Rg 14.02.2025 / 11:36:02 |
7.844 | -0.15% | -0.01 | 7.844 | 7.848 | 67'237 | |
Besi Br Rg 14.02.2025 / 11:36:23 |
115.63 | 1.16% | 1.33 | 115.55 | 115.65 | 60'294 | |
Capgemini 14.02.2025 / 11:36:38 |
185.60 | 0.08% | 0.15 | 185.55 | 185.65 | 38'204 | |
Dassault Syst 14.02.2025 / 11:36:36 |
40.28 | 0.67% | 0.27 | 40.27 | 40.28 | 91'441 | |
Ericsson-B N 14.02.2025 / 11:36:28 |
84.70 | -0.56% | -0.48 | 84.66 | 84.70 | 450'032 | |
EU Telecommunications 14.02.2025 / 11:51:49 |
54'481.91 | -0.34% | -184.48 | 0 | |||
GN Store Nord Br 14.02.2025 / 11:34:36 |
144.30 | 2.14% | 3.03 | 144.20 | 144.30 | 76'370 | |
Indra Sistemas Br-A 14.02.2025 / 11:33:43 |
16.770 | -0.30% | -0.05 | 16.760 | 16.770 | 60'603 | |
Infineon Technolo N 14.02.2025 / 11:36:42 |
37.77 | 0.17% | 0.07 | 37.76 | 37.77 | 380'068 | |
LSE Group Rg 14.02.2025 / 11:36:31 |
117.00 | 0.52% | 0.60 | 116.95 | 117.05 | 47'396 | |
Melexis 14.02.2025 / 11:34:53 |
57.15 | 1.28% | 0.73 | 57.10 | 57.20 | 7'175 | |
Nemetschek I 14.02.2025 / 11:36:30 |
123.20 | 0.16% | 0.20 | 123.20 | 123.30 | 9'741 | |
Nokia N 14.02.2025 / 11:36:44 |
4.771 | -0.19% | -0.01 | 4.771 | 4.772 | 1'654'109 | |
Qt Group Rg 14.02.2025 / 11:34:37 |
88.25 | -0.45% | -0.40 | 88.05 | 88.20 | 14'336 | |
RELX Rg 14.02.2025 / 11:36:35 |
40.61 | -1.81% | -0.75 | 40.62 | 40.63 | 167'060 | |
Reply Rg 14.02.2025 / 11:35:24 |
163.40 | -0.37% | -0.60 | 163.20 | 163.40 | 3'045 | |
Rightmove Rg 14.02.2025 / 11:36:02 |
6.712 | -1.47% | -0.10 | 6.706 | 6.712 | 30'131 | |
Sage Grp Rg 14.02.2025 / 11:36:30 |
13.190 | 0.38% | 0.05 | 13.185 | 13.195 | 77'263 | |
SAP I 14.02.2025 / 11:36:40 |
278.65 | -0.73% | -2.05 | 278.60 | 278.70 | 218'915 | |
STMicroelectr Br Rg 14.02.2025 / 11:36:09 |
23.27 | 1.50% | 0.35 | 23.27 | 23.29 | 268'825 | |
TietoEVRY N 14.02.2025 / 11:36:48 |
17.875 | -6.46% | -1.24 | 17.870 | 17.880 | 240'665 | |
Wolters Kluw Br R 14.02.2025 / 11:36:09 |
178.45 | -0.70% | -1.25 | 178.35 | 178.45 | 47'487 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Asm Int Rg 14.02.2025 / 11:36:33 |
579.10 | 2.89% | 22.69% | 6.65% | -6.93% | 14.29% | -0.22% | 103.67% |
ASML Hldg Br Rg 14.02.2025 / 11:36:44 |
739.60 | 8.68% | 8.23% | 5.42% | 0.07% | 14.84% | -15.44% | 29.55% |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | 2.27% | -52.27% | 13.03% | 7.95% | -9.03% | -41.36% | -74.95% |
Auto Trader Gr Rg 14.02.2025 / 11:36:02 |
7.844 | -0.68% | 8.99% | 1.47% | -1.18% | -5.54% | 8.40% | 22.83% |
Besi Br Rg 14.02.2025 / 11:36:23 |
115.63 | -14.77% | -16.17% | 0.50% | -21.58% | 1.80% | -28.58% | 55.43% |
Capgemini 14.02.2025 / 11:36:38 |
185.60 | 17.52% | -1.75% | 6.30% | 15.64% | 20.13% | -15.77% | -5.91% |
Dassault Syst 14.02.2025 / 11:36:36 |
40.28 | 19.61% | -9.55% | -0.12% | 15.76% | 24.44% | -7.31% | -2.40% |
Ericsson-B N 14.02.2025 / 11:36:28 |
84.70 | -5.00% | 34.97% | 2.00% | -11.16% | -4.96% | 52.26% | -27.15% |
EU Telecommunications 14.02.2025 / 11:51:49 |
54'481.91 | 11.15% | 27.98% | 3.14% | 3.80% | 15.40% | 11.55% | 47.20% |
GN Store Nord Br 14.02.2025 / 11:34:36 |
144.30 | 6.02% | -17.82% | 0.05% | 15.86% | 7.09% | -19.50% | -62.94% |
Indra Sistemas Br-A 14.02.2025 / 11:33:43 |
16.770 | -1.35% | 19.73% | 4.03% | -7.09% | 1.51% | 5.08% | 82.83% |
Infineon Technolo N 14.02.2025 / 11:36:42 |
37.77 | 19.19% | -0.12% | 2.43% | 10.86% | 26.07% | 12.87% | 12.94% |
LSE Group Rg 14.02.2025 / 11:36:31 |
117.00 | 2.83% | 25.24% | -0.34% | -0.76% | 5.45% | 31.96% | 66.33% |
Melexis 14.02.2025 / 11:34:53 |
57.15 | 0.13% | -38.13% | 3.49% | -4.67% | 1.96% | -28.79% | -34.81% |
Nemetschek I 14.02.2025 / 11:36:30 |
123.20 | 31.48% | 56.77% | 3.18% | 25.71% | 23.51% | 42.67% | 60.45% |
Nokia N 14.02.2025 / 11:36:44 |
4.771 | 12.11% | 56.63% | 2.60% | 8.38% | 19.45% | 45.05% | -4.47% |
Qt Group Rg 14.02.2025 / 11:34:37 |
88.25 | 32.02% | 37.44% | 11.57% | 13.07% | 32.11% | 15.47% | -12.23% |
RELX Rg 14.02.2025 / 11:36:35 |
40.61 | 14.16% | 32.99% | 0.79% | 2.63% | 8.93% | 19.49% | 81.96% |
Reply Rg 14.02.2025 / 11:35:24 |
163.40 | 6.63% | 37.20% | 2.32% | 8.28% | 9.12% | 33.82% | 21.92% |
Rightmove Rg 14.02.2025 / 11:36:02 |
6.712 | 5.91% | 17.90% | 0.96% | 2.22% | 8.86% | 20.89% | 7.14% |
Sage Grp Rg 14.02.2025 / 11:36:30 |
13.190 | 2.94% | 11.45% | -0.08% | -0.09% | 2.37% | 12.11% | 91.32% |
SAP I 14.02.2025 / 11:36:40 |
278.65 | 18.84% | 101.07% | 3.00% | 8.76% | 23.52% | 68.80% | 161.12% |
STMicroelectr Br Rg 14.02.2025 / 11:36:09 |
23.27 | -5.79% | -49.33% | 7.09% | -5.46% | -0.58% | -45.26% | -42.69% |
TietoEVRY N 14.02.2025 / 11:36:48 |
17.875 | 12.28% | -11.28% | -3.06% | 3.03% | 6.72% | -19.01% | -27.81% |
Wolters Kluw Br R 14.02.2025 / 11:36:09 |
178.45 | 12.28% | 39.63% | 1.36% | 3.78% | 12.68% | 24.55% | 103.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 14.02.2025 / 11:36:33 |
579.10 | 0.43% |
582.80 10:42 |
572.40 09:12 |
637.40 16.01.25 |
513 27.01.25 |
13'312 |
ASML Hldg Br Rg 14.02.2025 / 11:36:44 |
739.60 | 0.24% |
745.00 10:41 |
734.70 09:30 |
752.90 22.01.25 |
618.5 27.01.25 |
59'923 |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% |
12.550 09:06 |
12.415 10:32 |
14.040 03.01.25 |
10.98 07.02.25 |
1'931 |
Auto Trader Gr Rg 14.02.2025 / 11:36:02 |
7.844 | -0.15% |
7.894 09:01 |
7.830 09:34 |
8.036 05.02.25 |
7.552 22.01.25 |
67'237 |
Besi Br Rg 14.02.2025 / 11:36:23 |
115.63 | 1.16% |
116.00 10:10 |
113.98 09:07 |
152.70 07.01.25 |
112.75 12.02.25 |
60'294 |
Capgemini 14.02.2025 / 11:36:38 |
185.60 | 0.08% |
185.95 10:23 |
183.95 09:00 |
186.15 13.02.25 |
154.35 13.01.25 |
38'204 |
Dassault Syst 14.02.2025 / 11:36:36 |
40.28 | 0.67% |
40.34 11:01 |
39.87 09:00 |
41.17 06.02.25 |
32.26 03.01.25 |
91'441 |
Ericsson-B N 14.02.2025 / 11:36:28 |
84.70 | -0.56% |
85.18 09:08 |
84.68 11:36 |
97.68 23.01.25 |
82.14 04.02.25 |
450'032 |
EU Telecommunications 14.02.2025 / 11:51:49 |
54'481.91 | -0.34% |
54'774.31 10:41 |
54'479.08 11:51 |
54'774.31 14.02.25 |
48747.3118 03.01.25 |
|
GN Store Nord Br 14.02.2025 / 11:34:36 |
144.30 | 2.14% |
145.80 10:04 |
141.20 09:01 |
157.00 06.02.25 |
121.45 13.01.25 |
76'370 |
Indra Sistemas Br-A 14.02.2025 / 11:33:43 |
16.770 | -0.30% |
16.830 09:01 |
16.710 09:52 |
19.160 22.01.25 |
16.11 07.02.25 |
60'603 |
Infineon Technolo N 14.02.2025 / 11:36:42 |
37.77 | 0.17% |
38.01 10:53 |
37.32 09:01 |
38.01 14.02.25 |
30.53 03.01.25 |
380'068 |
LSE Group Rg 14.02.2025 / 11:36:31 |
117.00 | 0.52% |
117.50 09:00 |
116.80 09:52 |
121.85 06.02.25 |
112.45 06.01.25 |
47'396 |
Melexis 14.02.2025 / 11:34:53 |
57.15 | 1.28% |
57.25 10:26 |
56.35 09:10 |
62.20 22.01.25 |
52.65 05.02.25 |
7'175 |
Nemetschek I 14.02.2025 / 11:36:30 |
123.20 | 0.16% |
123.90 09:13 |
123.00 09:01 |
123.90 14.02.25 |
93 02.01.25 |
9'741 |
Nokia N 14.02.2025 / 11:36:44 |
4.771 | -0.19% |
4.782 11:19 |
4.742 09:02 |
4.794 13.02.25 |
4.26 02.01.25 |
1'654'109 |
Qt Group Rg 14.02.2025 / 11:34:37 |
88.25 | -0.45% |
89.55 09:04 |
86.80 09:09 |
89.80 13.02.25 |
63.2 03.01.25 |
14'336 |
RELX Rg 14.02.2025 / 11:36:35 |
40.61 | -1.81% |
41.60 09:02 |
40.56 11:28 |
42.05 13.02.25 |
36.02 02.01.25 |
167'060 |
Reply Rg 14.02.2025 / 11:35:24 |
163.40 | -0.37% |
164.10 09:04 |
162.80 09:58 |
164.50 13.02.25 |
143.2 13.01.25 |
3'045 |
Rightmove Rg 14.02.2025 / 11:36:02 |
6.712 | -1.47% |
6.832 09:00 |
6.712 11:36 |
6.832 14.02.25 |
6.216 15.01.25 |
30'131 |
Sage Grp Rg 14.02.2025 / 11:36:30 |
13.190 | 0.38% |
13.210 10:47 |
13.100 09:14 |
13.490 06.02.25 |
12.695 13.01.25 |
77'263 |
SAP I 14.02.2025 / 11:36:40 |
278.65 | -0.73% |
280.65 09:09 |
278.65 11:36 |
281.35 13.02.25 |
234.35 03.01.25 |
218'915 |
STMicroelectr Br Rg 14.02.2025 / 11:36:09 |
23.27 | 1.50% |
23.34 11:31 |
22.85 09:01 |
25.87 07.01.25 |
20.665 03.02.25 |
268'825 |
TietoEVRY N 14.02.2025 / 11:36:48 |
17.875 | -6.46% |
17.910 11:33 |
17.210 09:55 |
19.140 13.02.25 |
17.14 14.01.25 |
240'665 |
Wolters Kluw Br R 14.02.2025 / 11:36:09 |
178.45 | -0.70% |
179.95 09:00 |
178.13 11:28 |
181.28 12.02.25 |
157.875 06.01.25 |
47'487 |