×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Telecommunications

  • Valor: 36909254
  • 14.02.2025 - 11:51:47
  • 54'481.84
  • -0.34%
  • -184.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asm Int Rg
14.02.2025 / 11:36:33
579.10 0.43% 2.50 579.00 579.20 13'312
ASML Hldg Br Rg
14.02.2025 / 11:36:44
739.60 0.24% 1.80 739.70 739.80 59'923
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% -0.11 12.420 12.560 1'931
Auto Trader Gr Rg
14.02.2025 / 11:36:02
7.844 -0.15% -0.01 7.844 7.848 67'237
Besi Br Rg
14.02.2025 / 11:36:23
115.63 1.16% 1.33 115.55 115.65 60'294
Capgemini
14.02.2025 / 11:36:38
185.60 0.08% 0.15 185.55 185.65 38'204
Dassault Syst
14.02.2025 / 11:36:36
40.28 0.67% 0.27 40.27 40.28 91'441
Ericsson-B N
14.02.2025 / 11:36:28
84.70 -0.56% -0.48 84.66 84.70 450'032
EU Telecommunications
14.02.2025 / 11:51:49
54'481.91 -0.34% -184.48 0
GN Store Nord Br
14.02.2025 / 11:34:36
144.30 2.14% 3.03 144.20 144.30 76'370
Indra Sistemas Br-A
14.02.2025 / 11:33:43
16.770 -0.30% -0.05 16.760 16.770 60'603
Infineon Technolo N
14.02.2025 / 11:36:42
37.77 0.17% 0.07 37.76 37.77 380'068
LSE Group Rg
14.02.2025 / 11:36:31
117.00 0.52% 0.60 116.95 117.05 47'396
Melexis
14.02.2025 / 11:34:53
57.15 1.28% 0.73 57.10 57.20 7'175
Nemetschek I
14.02.2025 / 11:36:30
123.20 0.16% 0.20 123.20 123.30 9'741
Nokia N
14.02.2025 / 11:36:44
4.771 -0.19% -0.01 4.771 4.772 1'654'109
Qt Group Rg
14.02.2025 / 11:34:37
88.25 -0.45% -0.40 88.05 88.20 14'336
RELX Rg
14.02.2025 / 11:36:35
40.61 -1.81% -0.75 40.62 40.63 167'060
Reply Rg
14.02.2025 / 11:35:24
163.40 -0.37% -0.60 163.20 163.40 3'045
Rightmove Rg
14.02.2025 / 11:36:02
6.712 -1.47% -0.10 6.706 6.712 30'131
Sage Grp Rg
14.02.2025 / 11:36:30
13.190 0.38% 0.05 13.185 13.195 77'263
SAP I
14.02.2025 / 11:36:40
278.65 -0.73% -2.05 278.60 278.70 218'915
STMicroelectr Br Rg
14.02.2025 / 11:36:09
23.27 1.50% 0.35 23.27 23.29 268'825
TietoEVRY N
14.02.2025 / 11:36:48
17.875 -6.46% -1.24 17.870 17.880 240'665
Wolters Kluw Br R
14.02.2025 / 11:36:09
178.45 -0.70% -1.25 178.35 178.45 47'487
54'481.91
-0.34%
579.10
0.43%
739.60
0.24%
12.490
-0.87%
7.844
-0.15%
115.63
1.16%
185.60
0.08%
40.28
0.67%
84.70
-0.56%
144.30
2.14%
16.770
-0.30%
37.77
0.17%
117.00
0.52%
57.15
1.28%
123.20
0.16%
4.771
-0.19%
88.25
-0.45%
40.61
-1.81%
163.40
-0.37%
6.712
-1.47%
13.190
0.38%
278.65
-0.73%
23.27
1.50%
17.875
-6.46%
178.45
-0.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Asm Int Rg
14.02.2025 / 11:36:33
579.10 2.89% 22.69% 6.65% -6.93% 14.29% -0.22% 103.67%
ASML Hldg Br Rg
14.02.2025 / 11:36:44
739.60 8.68% 8.23% 5.42% 0.07% 14.84% -15.44% 29.55%
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 2.27% -52.27% 13.03% 7.95% -9.03% -41.36% -74.95%
Auto Trader Gr Rg
14.02.2025 / 11:36:02
7.844 -0.68% 8.99% 1.47% -1.18% -5.54% 8.40% 22.83%
Besi Br Rg
14.02.2025 / 11:36:23
115.63 -14.77% -16.17% 0.50% -21.58% 1.80% -28.58% 55.43%
Capgemini
14.02.2025 / 11:36:38
185.60 17.52% -1.75% 6.30% 15.64% 20.13% -15.77% -5.91%
Dassault Syst
14.02.2025 / 11:36:36
40.28 19.61% -9.55% -0.12% 15.76% 24.44% -7.31% -2.40%
Ericsson-B N
14.02.2025 / 11:36:28
84.70 -5.00% 34.97% 2.00% -11.16% -4.96% 52.26% -27.15%
EU Telecommunications
14.02.2025 / 11:51:49
54'481.91 11.15% 27.98% 3.14% 3.80% 15.40% 11.55% 47.20%
GN Store Nord Br
14.02.2025 / 11:34:36
144.30 6.02% -17.82% 0.05% 15.86% 7.09% -19.50% -62.94%
Indra Sistemas Br-A
14.02.2025 / 11:33:43
16.770 -1.35% 19.73% 4.03% -7.09% 1.51% 5.08% 82.83%
Infineon Technolo N
14.02.2025 / 11:36:42
37.77 19.19% -0.12% 2.43% 10.86% 26.07% 12.87% 12.94%
LSE Group Rg
14.02.2025 / 11:36:31
117.00 2.83% 25.24% -0.34% -0.76% 5.45% 31.96% 66.33%
Melexis
14.02.2025 / 11:34:53
57.15 0.13% -38.13% 3.49% -4.67% 1.96% -28.79% -34.81%
Nemetschek I
14.02.2025 / 11:36:30
123.20 31.48% 56.77% 3.18% 25.71% 23.51% 42.67% 60.45%
Nokia N
14.02.2025 / 11:36:44
4.771 12.11% 56.63% 2.60% 8.38% 19.45% 45.05% -4.47%
Qt Group Rg
14.02.2025 / 11:34:37
88.25 32.02% 37.44% 11.57% 13.07% 32.11% 15.47% -12.23%
RELX Rg
14.02.2025 / 11:36:35
40.61 14.16% 32.99% 0.79% 2.63% 8.93% 19.49% 81.96%
Reply Rg
14.02.2025 / 11:35:24
163.40 6.63% 37.20% 2.32% 8.28% 9.12% 33.82% 21.92%
Rightmove Rg
14.02.2025 / 11:36:02
6.712 5.91% 17.90% 0.96% 2.22% 8.86% 20.89% 7.14%
Sage Grp Rg
14.02.2025 / 11:36:30
13.190 2.94% 11.45% -0.08% -0.09% 2.37% 12.11% 91.32%
SAP I
14.02.2025 / 11:36:40
278.65 18.84% 101.07% 3.00% 8.76% 23.52% 68.80% 161.12%
STMicroelectr Br Rg
14.02.2025 / 11:36:09
23.27 -5.79% -49.33% 7.09% -5.46% -0.58% -45.26% -42.69%
TietoEVRY N
14.02.2025 / 11:36:48
17.875 12.28% -11.28% -3.06% 3.03% 6.72% -19.01% -27.81%
Wolters Kluw Br R
14.02.2025 / 11:36:09
178.45 12.28% 39.63% 1.36% 3.78% 12.68% 24.55% 103.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asm Int Rg
14.02.2025 / 11:36:33
579.10 0.43% 582.80
10:42
572.40
09:12
637.40
16.01.25
513
27.01.25
13'312
ASML Hldg Br Rg
14.02.2025 / 11:36:44
739.60 0.24% 745.00
10:41
734.70
09:30
752.90
22.01.25
618.5
27.01.25
59'923
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% 12.550
09:06
12.415
10:32
14.040
03.01.25
10.98
07.02.25
1'931
Auto Trader Gr Rg
14.02.2025 / 11:36:02
7.844 -0.15% 7.894
09:01
7.830
09:34
8.036
05.02.25
7.552
22.01.25
67'237
Besi Br Rg
14.02.2025 / 11:36:23
115.63 1.16% 116.00
10:10
113.98
09:07
152.70
07.01.25
112.75
12.02.25
60'294
Capgemini
14.02.2025 / 11:36:38
185.60 0.08% 185.95
10:23
183.95
09:00
186.15
13.02.25
154.35
13.01.25
38'204
Dassault Syst
14.02.2025 / 11:36:36
40.28 0.67% 40.34
11:01
39.87
09:00
41.17
06.02.25
32.26
03.01.25
91'441
Ericsson-B N
14.02.2025 / 11:36:28
84.70 -0.56% 85.18
09:08
84.68
11:36
97.68
23.01.25
82.14
04.02.25
450'032
EU Telecommunications
14.02.2025 / 11:51:49
54'481.91 -0.34% 54'774.31
10:41
54'479.08
11:51
54'774.31
14.02.25
48747.3118
03.01.25
GN Store Nord Br
14.02.2025 / 11:34:36
144.30 2.14% 145.80
10:04
141.20
09:01
157.00
06.02.25
121.45
13.01.25
76'370
Indra Sistemas Br-A
14.02.2025 / 11:33:43
16.770 -0.30% 16.830
09:01
16.710
09:52
19.160
22.01.25
16.11
07.02.25
60'603
Infineon Technolo N
14.02.2025 / 11:36:42
37.77 0.17% 38.01
10:53
37.32
09:01
38.01
14.02.25
30.53
03.01.25
380'068
LSE Group Rg
14.02.2025 / 11:36:31
117.00 0.52% 117.50
09:00
116.80
09:52
121.85
06.02.25
112.45
06.01.25
47'396
Melexis
14.02.2025 / 11:34:53
57.15 1.28% 57.25
10:26
56.35
09:10
62.20
22.01.25
52.65
05.02.25
7'175
Nemetschek I
14.02.2025 / 11:36:30
123.20 0.16% 123.90
09:13
123.00
09:01
123.90
14.02.25
93
02.01.25
9'741
Nokia N
14.02.2025 / 11:36:44
4.771 -0.19% 4.782
11:19
4.742
09:02
4.794
13.02.25
4.26
02.01.25
1'654'109
Qt Group Rg
14.02.2025 / 11:34:37
88.25 -0.45% 89.55
09:04
86.80
09:09
89.80
13.02.25
63.2
03.01.25
14'336
RELX Rg
14.02.2025 / 11:36:35
40.61 -1.81% 41.60
09:02
40.56
11:28
42.05
13.02.25
36.02
02.01.25
167'060
Reply Rg
14.02.2025 / 11:35:24
163.40 -0.37% 164.10
09:04
162.80
09:58
164.50
13.02.25
143.2
13.01.25
3'045
Rightmove Rg
14.02.2025 / 11:36:02
6.712 -1.47% 6.832
09:00
6.712
11:36
6.832
14.02.25
6.216
15.01.25
30'131
Sage Grp Rg
14.02.2025 / 11:36:30
13.190 0.38% 13.210
10:47
13.100
09:14
13.490
06.02.25
12.695
13.01.25
77'263
SAP I
14.02.2025 / 11:36:40
278.65 -0.73% 280.65
09:09
278.65
11:36
281.35
13.02.25
234.35
03.01.25
218'915
STMicroelectr Br Rg
14.02.2025 / 11:36:09
23.27 1.50% 23.34
11:31
22.85
09:01
25.87
07.01.25
20.665
03.02.25
268'825
TietoEVRY N
14.02.2025 / 11:36:48
17.875 -6.46% 17.910
11:33
17.210
09:55
19.140
13.02.25
17.14
14.01.25
240'665
Wolters Kluw Br R
14.02.2025 / 11:36:09
178.45 -0.70% 179.95
09:00
178.13
11:28
181.28
12.02.25
157.875
06.01.25
47'487

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
11:51 / 14.02.25
75.21 -0.02%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:36 / 14.02.25
13.317 2.08%
EUR/CHF
11:51 / 14.02.25
0.9442 -0.16%
Eurozone 50
11:51 / 14.02.25
556.32 0.00%
Gold 1 Uz
11:51 / 14.02.25
2'935.50 0.31%
L&S Dax
11:51 / 14.02.25
22'517.00 0.12%
SMI
11:36 / 14.02.25
12'911.55 -0.29%
USD/CHF
11:51 / 14.02.25
0.9021 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:36 / 14.02.25
12'911.55 -0.29%

Top 5zur Gesamtübersicht

ABB N
11:36 / 14.02.25
51.40 0.19%
Alcon N
11:36 / 14.02.25
81.48 -0.54%
Geberit N
11:34 / 14.02.25
535.00 0.04%
Givaudan N
11:36 / 14.02.25
3'975.00 0.79%
Holcim N
11:36 / 14.02.25
99.18 0.96%
Kühne + Nagel N
11:35 / 14.02.25
210.90 -0.33%
Logitech N
11:36 / 14.02.25