Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 14.05.2025 - 13:43:31
- 50'845.90
- -0.23%
- -115.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 14.05.2025 / 13:43:32 |
50'844.73 | -0.23% | -116.62 | 0 | |||
ASML Hldg Br Rg 14.05.2025 / 13:28:31 |
681.30 | -0.15% | -1.00 | 681.10 | 681.30 | 222'259 | |
Asm Int Rg 14.05.2025 / 13:28:28 |
494.80 | -1.24% | -6.20 | 494.70 | 495.10 | 20'525 | |
SAP I 14.05.2025 / 13:28:18 |
259.43 | -1.27% | -3.33 | 259.40 | 259.45 | 292'104 | |
Wolters Kluw Br R 14.05.2025 / 13:28:26 |
158.43 | 0.88% | 1.38 | 158.35 | 158.45 | 84'576 | |
Capgemini 14.05.2025 / 13:28:10 |
154.00 | -1.19% | -1.85 | 153.90 | 153.95 | 63'776 | |
Reply Rg 14.05.2025 / 13:28:11 |
153.30 | -0.39% | -0.60 | 153.20 | 153.40 | 10'548 | |
Nordic Semicondu Rg 14.05.2025 / 13:27:59 |
125.00 | 1.05% | 1.30 | 124.90 | 125.10 | 237'584 | |
Nemetschek I 14.05.2025 / 13:18:28 |
121.30 | -0.33% | -0.40 | 121.20 | 121.40 | 14'264 | |
Besi Br Rg 14.05.2025 / 13:28:31 |
119.45 | 0.63% | 0.75 | 119.40 | 119.50 | 163'939 | |
LSE Group Rg 14.05.2025 / 13:28:11 |
113.35 | 0.44% | 0.50 | 113.30 | 113.35 | 47'874 | |
Ericsson-B N 14.05.2025 / 13:28:32 |
82.53 | -0.43% | -0.36 | 82.52 | 82.56 | 1'044'079 | |
Qt Group Rg 14.05.2025 / 13:28:02 |
62.63 | 1.01% | 0.63 | 62.55 | 62.70 | 7'687 | |
Melexis 14.05.2025 / 13:22:04 |
60.80 | -0.49% | -0.30 | 60.75 | 60.85 | 11'563 | |
RELX Rg 14.05.2025 / 13:28:23 |
40.13 | 1.62% | 0.64 | 40.13 | 40.14 | 327'127 | |
Infineon Technolo N 14.05.2025 / 13:28:24 |
34.57 | -0.16% | -0.06 | 34.57 | 34.58 | 1'190'096 | |
Dassault Syst 14.05.2025 / 13:28:22 |
33.97 | -1.03% | -0.36 | 33.96 | 33.97 | 198'884 | |
Indra Sistemas Br-A 14.05.2025 / 13:25:08 |
29.32 | -0.81% | -0.24 | 29.30 | 29.32 | 527'419 | |
STMicroelectr Br Rg 14.05.2025 / 13:28:31 |
23.20 | -0.17% | -0.04 | 23.19 | 23.20 | 933'437 | |
AT & S Austria Te I 14.05.2025 / 13:21:52 |
17.220 | 1.77% | 0.30 | 17.200 | 17.340 | 12'226 | |
TietoEVRY N 14.05.2025 / 13:14:26 |
16.320 | 0.00% | 0.00 | 16.320 | 16.340 | 37'541 | |
Sage Grp Rg 14.05.2025 / 13:27:41 |
12.985 | 0.91% | 0.12 | 12.980 | 12.990 | 120'362 | |
Auto Trd Gr Rg-144A 14.05.2025 / 13:26:12 |
8.640 | 1.50% | 0.13 | 8.638 | 8.642 | 370'064 | |
Rightmove Rg 14.05.2025 / 13:26:36 |
7.330 | 1.38% | 0.10 | 7.328 | 7.332 | 201'660 | |
Nokia N 14.05.2025 / 13:27:31 |
4.652 | 0.61% | 0.03 | 4.651 | 4.654 | 1'350'911 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 14.05.2025 / 13:43:32 |
50'844.73 | 3.73% | 19.31% | 4.55% | 12.49% | -5.29% | 3.13% | 51.64% |
ASML Hldg Br Rg 14.05.2025 / 13:28:31 |
681.30 | 0.50% | 0.09% | 12.57% | 18.88% | -5.01% | -19.55% | 29.91% |
Asm Int Rg 14.05.2025 / 13:28:28 |
494.80 | -10.60% | 6.61% | 12.15% | 25.06% | -13.22% | -22.54% | 72.37% |
SAP I 14.05.2025 / 13:28:18 |
259.43 | 11.24% | 88.22% | -1.21% | 11.27% | -6.06% | 47.91% | 176.64% |
Wolters Kluw Br R 14.05.2025 / 13:28:26 |
158.43 | -1.87% | 22.03% | 0.65% | 4.93% | -10.20% | 9.02% | 68.26% |
Capgemini 14.05.2025 / 13:28:10 |
154.00 | -1.24% | -17.43% | 7.81% | 19.47% | -5.03% | -26.32% | -15.41% |
Reply Rg 14.05.2025 / 13:28:11 |
153.30 | 0.07% | 28.75% | -2.04% | 2.00% | -3.83% | 15.18% | 28.83% |
Nordic Semicondu Rg 14.05.2025 / 13:27:59 |
125.00 | 23.21% | -1.67% | 8.70% | 15.31% | -16.05% | -6.23% | -29.13% |
Nemetschek I 14.05.2025 / 13:18:28 |
121.30 | 30.09% | 55.11% | 0.00% | 11.85% | 0.17% | 38.71% | 89.50% |
Besi Br Rg 14.05.2025 / 13:28:31 |
119.45 | -11.48% | -12.94% | 15.58% | 26.43% | 2.77% | -9.83% | 124.30% |
LSE Group Rg 14.05.2025 / 13:28:11 |
113.35 | -0.31% | 21.42% | -2.03% | -0.44% | -3.08% | 24.29% | 57.04% |
Ericsson-B N 14.05.2025 / 13:28:32 |
82.53 | -7.55% | 31.34% | 2.52% | 4.92% | -2.52% | 36.27% | 7.22% |
Qt Group Rg 14.05.2025 / 13:28:02 |
62.63 | -7.67% | -3.88% | 9.87% | -9.96% | -31.07% | -25.67% | -22.69% |
Melexis 14.05.2025 / 13:22:04 |
60.80 | 8.43% | -33.00% | 13.75% | 25.03% | 1.76% | -26.26% | -21.67% |
RELX Rg 14.05.2025 / 13:28:23 |
40.13 | 9.00% | 26.98% | -1.83% | 2.37% | 0.48% | 15.78% | 71.55% |
Infineon Technolo N 14.05.2025 / 13:28:24 |
34.57 | 9.47% | -8.27% | 14.41% | 29.40% | -9.00% | -8.44% | 21.09% |
Dassault Syst 14.05.2025 / 13:28:22 |
33.97 | 2.62% | -22.40% | 2.47% | 1.31% | -14.89% | -11.00% | -9.92% |
Indra Sistemas Br-A 14.05.2025 / 13:25:08 |
29.32 | 73.37% | 110.42% | -1.74% | 4.94% | 58.66% | 45.73% | 210.67% |
STMicroelectr Br Rg 14.05.2025 / 13:28:31 |
23.20 | -4.52% | -48.65% | 14.94% | 28.23% | -7.18% | -40.50% | -38.66% |
AT & S Austria Te I 14.05.2025 / 13:21:52 |
17.220 | 37.34% | -35.91% | 3.67% | 37.76% | 47.31% | -16.00% | -65.11% |
TietoEVRY N 14.05.2025 / 13:14:26 |
16.320 | -4.11% | -24.23% | 3.06% | 2.77% | -9.58% | -16.48% | -28.17% |
Sage Grp Rg 14.05.2025 / 13:27:41 |
12.985 | 0.80% | 9.14% | 2.77% | 10.09% | -1.25% | 8.30% | 87.08% |
Auto Trd Gr Rg-144A 14.05.2025 / 13:26:12 |
8.640 | 7.61% | 18.09% | -0.32% | 9.01% | 12.27% | 14.16% | 52.71% |
Rightmove Rg 14.05.2025 / 13:26:36 |
7.330 | 12.41% | 25.13% | -0.87% | -0.14% | 11.50% | 33.61% | 27.78% |
Nokia N 14.05.2025 / 13:27:31 |
4.652 | 8.44% | 51.51% | 5.06% | 2.33% | -1.59% | 31.43% | -1.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 14.05.2025 / 13:43:32 |
50'844.73 | -0.23% |
51'060.13 09:00 |
50'474.57 11:05 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
ASML Hldg Br Rg 14.05.2025 / 13:28:31 |
681.30 | -0.15% |
688.10 09:06 |
671.80 10:10 |
752.90 22.01.25 |
508.5 07.04.25 |
222'259 |
Asm Int Rg 14.05.2025 / 13:28:28 |
494.80 | -1.24% |
500.30 13:17 |
484.40 10:08 |
637.40 16.01.25 |
335 07.04.25 |
20'525 |
SAP I 14.05.2025 / 13:28:18 |
259.43 | -1.27% |
261.25 09:05 |
257.45 11:14 |
283.48 19.02.25 |
211.15 07.04.25 |
292'104 |
Wolters Kluw Br R 14.05.2025 / 13:28:26 |
158.43 | 0.88% |
159.51 12:52 |
156.20 09:00 |
181.28 12.02.25 |
134.1 07.04.25 |
84'576 |
Capgemini 14.05.2025 / 13:28:10 |
154.00 | -1.19% |
156.55 09:13 |
153.15 11:14 |
186.65 14.02.25 |
112.3 07.04.25 |
63'776 |
Reply Rg 14.05.2025 / 13:28:11 |
153.30 | -0.39% |
155.30 09:14 |
153.10 12:25 |
169.40 18.03.25 |
131.3 07.04.25 |
10'548 |
Nordic Semicondu Rg 14.05.2025 / 13:27:59 |
125.00 | 1.05% |
127.10 09:03 |
124.80 09:42 |
154.85 21.02.25 |
100.2 07.04.25 |
237'584 |
Nemetschek I 14.05.2025 / 13:18:28 |
121.30 | -0.33% |
122.30 09:50 |
120.30 12:06 |
126.00 12.05.25 |
89.1 07.04.25 |
14'264 |
Besi Br Rg 14.05.2025 / 13:28:31 |
119.45 | 0.63% |
120.60 09:02 |
116.35 10:08 |
152.70 07.01.25 |
79.86 09.04.25 |
163'939 |
LSE Group Rg 14.05.2025 / 13:28:11 |
113.35 | 0.44% |
113.50 10:50 |
112.25 09:00 |
121.85 06.02.25 |
102.175 07.04.25 |
47'874 |
Ericsson-B N 14.05.2025 / 13:28:32 |
82.53 | -0.43% |
83.10 10:15 |
82.38 09:30 |
97.68 23.01.25 |
65.96 07.04.25 |
1'044'079 |
Qt Group Rg 14.05.2025 / 13:28:02 |
62.63 | 1.01% |
62.75 13:01 |
61.45 10:10 |
92.05 21.02.25 |
55.9 30.04.25 |
7'687 |
Melexis 14.05.2025 / 13:22:04 |
60.80 | -0.49% |
61.65 09:02 |
59.75 10:25 |
62.95 21.02.25 |
42.32 07.04.25 |
11'563 |
RELX Rg 14.05.2025 / 13:28:23 |
40.13 | 1.62% |
40.31 12:53 |
39.32 09:03 |
42.05 13.02.25 |
35.11 08.04.25 |
327'127 |
Infineon Technolo N 14.05.2025 / 13:28:24 |
34.57 | -0.16% |
34.91 09:08 |
34.04 10:56 |
39.44 20.02.25 |
23.175 07.04.25 |
1'190'096 |
Dassault Syst 14.05.2025 / 13:28:22 |
33.97 | -1.03% |
34.48 09:00 |
33.89 12:16 |
41.17 06.02.25 |
30.57 24.04.25 |
198'884 |
Indra Sistemas Br-A 14.05.2025 / 13:25:08 |
29.32 | -0.81% |
29.86 09:45 |
29.14 11:25 |
30.56 09.05.25 |
16.11 07.02.25 |
527'419 |
STMicroelectr Br Rg 14.05.2025 / 13:28:31 |
23.20 | -0.17% |
23.46 09:08 |
22.84 10:56 |
27.08 21.02.25 |
15.516 07.04.25 |
933'437 |
AT & S Austria Te I 14.05.2025 / 13:21:52 |
17.220 | 1.77% |
17.240 12:14 |
16.620 09:45 |
17.240 14.05.25 |
10.48 07.04.25 |
12'226 |
TietoEVRY N 14.05.2025 / 13:14:26 |
16.320 | 0.00% |
16.380 09:12 |
16.210 11:12 |
20.13 19.03.25 |
14.26 07.04.25 |
37'541 |
Sage Grp Rg 14.05.2025 / 13:27:41 |
12.985 | 0.91% |
12.990 13:22 |
12.835 10:08 |
13.490 06.02.25 |
10.985 07.04.25 |
120'362 |
Auto Trd Gr Rg-144A 14.05.2025 / 13:26:12 |
8.640 | 1.50% |
8.672 09:52 |
8.522 09:02 |
8.768 08.05.25 |
7.07 07.04.25 |
370'064 |
Rightmove Rg 14.05.2025 / 13:26:36 |
7.330 | 1.38% |
7.372 10:19 |
7.242 09:00 |
7.624 06.05.25 |
6.216 15.01.25 |
201'660 |
Nokia N 14.05.2025 / 13:27:31 |
4.652 | 0.61% |
4.667 10:31 |
4.616 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
1'350'911 |