×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 12.12.2024 - 09:30:52
- 49'497.05
- 0.02%
- 9.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 12.12.2024 / 09:30:54 |
49'498.14 | 0.02% | 10.33 | 0 | |||
|
ASML Hldg Br Rg 12.12.2024 / 09:15:44 |
679.50 | -0.01% | -0.10 | 679.70 | 679.90 | 7'704 | |
|
Asm Int Rg 12.12.2024 / 09:15:21 |
529.80 | 0.30% | 1.60 | 529.60 | 530.00 | 920 | |
|
SAP I 12.12.2024 / 09:15:53 |
238.30 | 0.04% | 0.10 | 238.25 | 238.35 | 19'472 | |
|
Wolters Kluw Br R 12.12.2024 / 09:14:53 |
162.15 | -0.43% | -0.70 | 162.10 | 162.20 | 3'607 | |
|
Capgemini 12.12.2024 / 09:15:36 |
158.80 | -0.31% | -0.50 | 158.75 | 158.85 | 4'079 | |
|
Reply Rg 12.12.2024 / 09:15:10 |
157.50 | 0.19% | 0.30 | 157.50 | 157.70 | 406 | |
|
GN Store Nord Br 12.12.2024 / 09:15:33 |
136.40 | -0.15% | -0.20 | 136.25 | 136.50 | 6'327 | |
|
Besi Br Rg 12.12.2024 / 09:15:20 |
127.20 | 0.26% | 0.33 | 127.15 | 127.25 | 4'973 | |
|
LSE Group Rg 12.12.2024 / 09:15:40 |
112.95 | -0.09% | -0.10 | 112.85 | 113.00 | 3'857 | |
|
Nordic Semicondu Rg 12.12.2024 / 09:15:52 |
105.83 | 1.61% | 1.68 | 105.65 | 106.20 | 3'515 | |
|
Nemetschek I 12.12.2024 / 09:14:17 |
95.45 | -3.51% | -3.48 | 95.35 | 95.50 | 12'667 | |
|
Ericsson-B N 12.12.2024 / 09:15:45 |
90.47 | -0.32% | -0.29 | 90.46 | 90.52 | 64'074 | |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 0.35% | 0.25 | 70.65 | 70.90 | 51 | |
|
Melexis 12.12.2024 / 09:11:38 |
59.50 | 0.68% | 0.40 | 59.55 | 59.75 | 352 | |
|
RELX Rg 12.12.2024 / 09:15:45 |
36.94 | -0.46% | -0.17 | 36.93 | 36.95 | 17'262 | |
|
Dassault Syst 12.12.2024 / 09:15:46 |
35.17 | -0.13% | -0.05 | 35.16 | 35.18 | 14'708 | |
|
Infineon Technolo N 12.12.2024 / 09:15:49 |
33.46 | 0.81% | 0.27 | 33.46 | 33.49 | 36'221 | |
|
STMicroelectr Br Rg 12.12.2024 / 09:15:49 |
25.38 | 1.42% | 0.36 | 25.36 | 25.38 | 190'747 | |
|
TietoEVRY N 12.12.2024 / 09:12:09 |
17.410 | -0.06% | -0.01 | 17.410 | 17.440 | 2'220 | |
|
Indra Sistemas Br-A 12.12.2024 / 09:15:10 |
17.300 | 0.03% | 0.01 | 17.300 | 17.320 | 7'357 | |
|
AT & S Austria Te I 12.12.2024 / 09:14:33 |
13.520 | 0.52% | 0.07 | 13.520 | 13.750 | 0 | |
|
Sage Grp Rg 12.12.2024 / 09:15:38 |
12.865 | -0.46% | -0.06 | 12.860 | 12.870 | 8'522 | |
|
Auto Trader Gr Rg 12.12.2024 / 09:15:35 |
8.184 | -0.90% | -0.07 | 8.180 | 8.186 | 35'366 | |
|
Rightmove Rg 12.12.2024 / 09:13:06 |
6.722 | -0.09% | -0.01 | 6.718 | 6.726 | 2'733 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 12.12.2024 / 09:30:54 |
49'498.14 | 15.88% | 55.13% | 0.05% | 4.31% | 2.01% | 15.04% | 17.60% |
|
ASML Hldg Br Rg 12.12.2024 / 09:15:44 |
679.50 | -0.31% | 34.89% | 0.18% | 1.09% | -9.00% | -0.40% | -0.79% |
|
Asm Int Rg 12.12.2024 / 09:15:21 |
529.80 | 12.39% | 124.15% | 4.82% | -0.21% | -10.05% | 10.05% | 41.21% |
|
SAP I 12.12.2024 / 09:15:53 |
238.30 | 70.63% | 147.12% | -0.87% | 8.17% | 15.74% | 67.18% | 99.53% |
|
Wolters Kluw Br R 12.12.2024 / 09:14:53 |
162.15 | 26.53% | 66.58% | -1.22% | 1.92% | 3.69% | 24.11% | 57.65% |
|
Capgemini 12.12.2024 / 09:15:36 |
158.80 | -15.60% | 2.15% | 2.50% | -1.52% | -18.67% | -17.66% | -22.67% |
|
Reply Rg 12.12.2024 / 09:15:10 |
157.50 | 31.51% | 46.14% | 1.35% | 4.93% | 14.96% | 38.85% | -12.26% |
|
GN Store Nord Br 12.12.2024 / 09:15:33 |
136.40 | -20.54% | -14.70% | 2.34% | -1.94% | -16.68% | -22.83% | -64.52% |
|
Besi Br Rg 12.12.2024 / 09:15:20 |
127.20 | -6.95% | 124.32% | 4.39% | 7.25% | 8.95% | -7.52% | 60.44% |
|
LSE Group Rg 12.12.2024 / 09:15:40 |
112.95 | 21.64% | 57.58% | -1.13% | 5.93% | 9.32% | 21.27% | 67.73% |
|
Nordic Semicondu Rg 12.12.2024 / 09:15:52 |
105.83 | -17.21% | -36.46% | 4.67% | 5.14% | -24.00% | -12.76% | -65.00% |
|
Nemetschek I 12.12.2024 / 09:14:17 |
95.45 | 26.08% | 107.46% | -4.57% | -6.42% | 5.18% | 22.40% | -7.76% |
|
Ericsson-B N 12.12.2024 / 09:15:45 |
90.47 | 43.81% | 49.03% | -1.24% | 2.99% | 18.63% | 46.23% | -4.40% |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 9.46% | 57.84% | -0.95% | 1.87% | -22.61% | 8.17% | -46.27% |
|
Melexis 12.12.2024 / 09:11:38 |
59.50 | -35.20% | -27.17% | 5.16% | 3.39% | -23.91% | -34.40% | -42.40% |
|
RELX Rg 12.12.2024 / 09:15:45 |
36.94 | 19.32% | 61.63% | -2.43% | 1.60% | 2.02% | 20.33% | 54.56% |
|
Dassault Syst 12.12.2024 / 09:15:46 |
35.17 | -20.39% | 5.14% | 3.86% | 8.65% | -3.74% | -19.67% | -33.37% |
|
Infineon Technolo N 12.12.2024 / 09:15:49 |
33.46 | -12.07% | 16.46% | 2.81% | 8.67% | 8.06% | -12.82% | -16.99% |
|
STMicroelectr Br Rg 12.12.2024 / 09:15:49 |
25.38 | -44.70% | -24.17% | 0.89% | 0.91% | -2.73% | -44.30% | -41.10% |
|
TietoEVRY N 12.12.2024 / 09:12:09 |
17.410 | -19.13% | -34.41% | 0.75% | 1.58% | -10.33% | -15.97% | -33.71% |
|
Indra Sistemas Br-A 12.12.2024 / 09:15:10 |
17.300 | 23.12% | 62.55% | 1.28% | 5.23% | 3.38% | 25.54% | 65.98% |
|
AT & S Austria Te I 12.12.2024 / 09:14:33 |
13.520 | -49.05% | -57.84% | -3.52% | -19.94% | -31.45% | -46.33% | -70.50% |
|
Sage Grp Rg 12.12.2024 / 09:15:38 |
12.865 | 9.63% | 73.26% | -1.45% | 19.62% | 24.78% | 9.40% | 56.33% |
|
Auto Trader Gr Rg 12.12.2024 / 09:15:35 |
8.184 | 14.57% | 59.54% | -2.29% | 2.89% | -7.57% | 11.96% | 12.51% |
|
Rightmove Rg 12.12.2024 / 09:13:06 |
6.722 | 16.44% | 30.74% | 2.09% | 11.25% | -3.50% | 16.54% | -12.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 12.12.2024 / 09:30:54 |
49'498.14 | 0.02% |
49'910.99 09:00 |
49'418.74 09:08 |
54'120.53 15.07.24 |
40667.1356 05.01.24 |
|
|
ASML Hldg Br Rg 12.12.2024 / 09:15:44 |
679.50 | -0.01% |
700.00 09:00 |
676.50 09:07 |
1'021.80 11.07.24 |
605.6 21.11.24 |
7'704 |
|
Asm Int Rg 12.12.2024 / 09:15:21 |
529.80 | 0.30% |
531.60 09:01 |
527.60 09:07 |
748.00 11.07.24 |
425.55 04.01.24 |
920 |
|
SAP I 12.12.2024 / 09:15:53 |
238.30 | 0.04% |
238.95 09:06 |
237.95 09:00 |
242.55 05.12.24 |
134.76 05.01.24 |
19'472 |
|
Wolters Kluw Br R 12.12.2024 / 09:14:53 |
162.15 | -0.43% |
162.65 09:07 |
162.10 09:13 |
164.60 05.12.24 |
126.575 03.01.24 |
3'607 |
|
Capgemini 12.12.2024 / 09:15:36 |
158.80 | -0.31% |
159.20 09:00 |
158.15 09:07 |
227.40 04.03.24 |
149.4 27.11.24 |
4'079 |
|
Reply Rg 12.12.2024 / 09:15:10 |
157.50 | 0.19% |
158.05 09:05 |
157.40 09:10 |
158.00 12.12.24 |
111.9 05.01.24 |
406 |
|
GN Store Nord Br 12.12.2024 / 09:15:33 |
136.40 | -0.15% |
137.70 09:03 |
135.95 09:07 |
227.90 06.06.24 |
126.95 28.10.24 |
6'327 |
|
Besi Br Rg 12.12.2024 / 09:15:20 |
127.20 | 0.26% |
127.80 09:12 |
126.75 09:07 |
182.90 22.02.24 |
91.16 05.08.24 |
4'973 |
|
LSE Group Rg 12.12.2024 / 09:15:40 |
112.95 | -0.09% |
113.45 09:00 |
112.95 09:15 |
114.90 05.12.24 |
86.49 25.04.24 |
3'857 |
|
Nordic Semicondu Rg 12.12.2024 / 09:15:52 |
105.83 | 1.61% |
106.00 09:13 |
105.00 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
3'515 |
|
Nemetschek I 12.12.2024 / 09:14:17 |
95.45 | -3.51% |
96.30 09:02 |
95.15 09:05 |
109.55 07.11.24 |
72.82 04.01.24 |
12'667 |
|
Ericsson-B N 12.12.2024 / 09:15:45 |
90.47 | -0.32% |
90.82 09:05 |
90.30 09:13 |
92.32 09.12.24 |
53.02 17.04.24 |
64'074 |
|
Qt Group Rg 12.12.2024 / 09:10:48 |
70.85 | 0.35% |
70.85 09:10 |
70.60 09:06 |
97.05 02.09.24 |
58.46 05.01.24 |
51 |
|
Melexis 12.12.2024 / 09:11:38 |
59.50 | 0.68% |
59.65 09:05 |
59.38 09:08 |
91.50 02.01.24 |
54.15 19.11.24 |
352 |
|
RELX Rg 12.12.2024 / 09:15:45 |
36.94 | -0.46% |
37.08 09:07 |
36.93 09:15 |
37.96 05.12.24 |
30.45 03.01.24 |
17'262 |
|
Dassault Syst 12.12.2024 / 09:15:46 |
35.17 | -0.13% |
35.33 09:01 |
35.12 09:13 |
48.87 30.01.24 |
31.04 31.10.24 |
14'708 |
|
Infineon Technolo N 12.12.2024 / 09:15:49 |
33.46 | 0.81% |
33.63 09:12 |
33.06 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
36'221 |
|
STMicroelectr Br Rg 12.12.2024 / 09:15:49 |
25.38 | 1.42% |
25.47 09:12 |
24.99 09:00 |
45.82 02.01.24 |
22.635 21.11.24 |
190'747 |
|
TietoEVRY N 12.12.2024 / 09:12:09 |
17.410 | -0.06% |
17.510 09:00 |
17.400 09:06 |
22.34 15.01.24 |
16.425 21.11.24 |
2'220 |
|
Indra Sistemas Br-A 12.12.2024 / 09:15:10 |
17.300 | 0.03% |
17.470 09:01 |
17.300 09:13 |
22.02 06.06.24 |
13.83 04.01.24 |
7'357 |
|
AT & S Austria Te I 12.12.2024 / 09:14:33 |
13.520 | 0.52% |
26.70 02.01.24 |
12.5 27.11.24 |
6'618 | ||
|
Sage Grp Rg 12.12.2024 / 09:15:38 |
12.865 | -0.46% |
12.915 09:00 |
12.865 09:15 |
13.210 26.11.24 |
9.586 16.05.24 |
8'522 |
|
Auto Trader Gr Rg 12.12.2024 / 09:15:35 |
8.184 | -0.90% |
8.256 09:00 |
8.170 09:12 |
8.992 26.09.24 |
6.66 16.04.24 |
35'366 |
|
Rightmove Rg 12.12.2024 / 09:13:06 |
6.722 | -0.09% |
6.742 09:05 |
6.712 09:12 |
7.100 23.09.24 |
5.001 25.04.24 |
2'733 |